Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 5.63 | 5.63 | 5.39 | 5.47 | 1m |
| September 17, 2026 | 5.46 | 5.81 | 5.46 | 5.63 | 877,000 |
| September 16, 2026 | 5.10 | 5.35 | 5.05 | 5.32 | 613,500 |
| September 15, 2026 | 4.94 | 5.06 |
Based on reports through December 31, 2025
Address:901 S CENTRAL EXPRESSWAY, RICHARDSON, TX, 75080, US
| 1.2bn |
| MCDMcDonald's Corporation | 249.42 | +0.38 % | 1.1bn |
| TJXTJX Companies, Inc. (The) | 129.29 | +216.70 % | 1.1bn |
| DISWalt Disney Company (The) | 102.96 | −2.27 % | 851m |
| AZOAutoZone, Inc. | 2,864 | +0.69 % | 813m |
| 4.85 |
| 5.04 |
| 343,600 |
| September 14, 2026 | 4.64 | 5.01 | 4.57 | 4.97 | 472,000 |
| September 11, 2026 | 4.56 | 4.89 | 4.54 | 4.73 | 725,400 |
| September 10, 2026 | 4.96 | 4.99 | 4.33 | 4.49 | 2m |
| September 09, 2026 | 5.05 | 5.10 | 4.85 | 4.86 | 592,200 |
| September 08, 2026 | 5.15 | 5.17 | 5.01 | 5.11 | 480,300 |
| September 04, 2026 | 5.06 | 5.30 | 5.06 | 5.15 | 387,700 |
| September 03, 2026 | 5.14 | 5.18 | 5.02 | 5.13 | 487,600 |
| September 02, 2026 | 4.91 | 5.16 | 4.89 | 5.04 | 474,000 |
| September 01, 2026 | 4.86 | 5.01 | 4.79 | 4.88 | 953,200 |
| August 31, 2026 | 5.26 | 5.32 | 4.96 | 4.97 | 1m |
| August 28, 2026 | 5.40 | 5.41 | 5.21 | 5.35 | 417,900 |
| August 27, 2026 | 5.40 | 5.51 | 5.34 | 5.38 | 768,000 |
| August 26, 2026 | 5.43 | 5.50 | 5.35 | 5.42 | 587,400 |
| August 25, 2026 | 5.58 | 5.63 | 5.36 | 5.46 | 619,400 |
| August 24, 2026 | 5.81 | 6.05 | 5.52 | 5.57 | 823,300 |
| August 21, 2026 | 5.65 | 5.78 | 5.54 | 5.61 | 610,200 |