Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 179.55 | 182.62 | 178.72 | 180.29 | 275,740 |
| September 16, 2026 | 179.53 | 181.92 | 174.50 | 177.63 | 317,300 |
| September 15, 2026 | 176.22 | 178.69 | 173.94 | 178.34 | 289,300 |
| September 14, 2026 | 176.49 | 178.46 |
Based on reports through December 31, 2025
GATX Corporation (GATX) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.7bn $, net income was 333.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:233 SOUTH WACKER DRIVE, CHICAGO, IL, 60606-7147, US
| 63m |
| RXORXO, Inc. | 20.15 | +5.61 % | 33m |
| LINDLindblad Expeditions Holdings Inc. | 27.77 | +125.80 % | 23m |
| SPCEVirgin Galactic Holdings, Inc. | 3.11 | +6.14 % | 21m |
| VRRMVerra Mobility Corporation | 3.41 | −3.67 % | 18m |
| 173.96 |
| 176.10 |
| 192,200 |
| September 11, 2026 | 178.07 | 181.15 | 176.14 | 178.53 | 185,800 |
| September 10, 2026 | 176.39 | 177.74 | 174.32 | 176.86 | 159,100 |
| September 09, 2026 | 173.93 | 177.09 | 173.93 | 177.08 | 180,500 |
| September 08, 2026 | 178.49 | 178.59 | 176.16 | 176.32 | 185,000 |
| September 04, 2026 | 176.45 | 179.05 | 176.45 | 178.11 | 125,700 |
| September 03, 2026 | 177.12 | 177.72 | 175.36 | 177.31 | 146,100 |
| September 02, 2026 | 174.60 | 177.59 | 172.61 | 175.78 | 205,300 |
| September 01, 2026 | 174.19 | 175.10 | 172.24 | 173.54 | 202,900 |
| August 31, 2026 | 177.48 | 179.08 | 174.57 | 174.93 | 165,800 |
| August 28, 2026 | 179.38 | 179.84 | 176.23 | 177.60 | 150,100 |
| August 27, 2026 | 176.93 | 178.87 | 176.32 | 178.44 | 141,200 |
| August 26, 2026 | 180.00 | 181.40 | 178.16 | 178.49 | 166,000 |
| August 25, 2026 | 179.69 | 179.79 | 177.62 | 179.25 | 157,700 |
| August 24, 2026 | 177.50 | 178.98 | 175.61 | 178.51 | 134,600 |
| August 21, 2026 | 177.61 | 177.61 | 175.77 | 176.94 | 225,600 |
| August 20, 2026 | 175.32 | 177.32 | 173.97 | 176.70 | 369,400 |