Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 1.03 | 1.04 | 1.01 | 1.02 | 359,500 |
| September 16, 2026 | 1.02 | 1.02 | 0.9600 | 0.9800 | 688,600 |
| September 15, 2026 | 1.00 | 1.02 | 0.9800 | 1.01 | 438,300 |
| September 14, 2026 | 1.02 | 1.03 |
Based on reports through November 30, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:1188 WEST GEORGIA STREET, SUITE 1830, VANCOUVER, BC, V6E 4A2, CA
| 484m |
| WPMWheaton Precious Metals Corp Common Shares (Canada) | 151.05 | −0.76 % | 324m |
| AUAngloGold Ashanti PLC | 101.83 | −0.52 % | 283m |
| PAASPan American Silver Corp. | 49.82 | +0.39 % | 243m |
| KGCKinross Gold Corporation | 28.08 | −1.46 % | 242m |
| 0.9900 |
| 1.01 |
| 694,200 |
| September 11, 2026 | 1.06 | 1.07 | 1.03 | 1.04 | 566,500 |
| September 10, 2026 | 1.05 | 1.08 | 1.03 | 1.04 | 614,700 |
| September 09, 2026 | 1.08 | 1.11 | 1.08 | 1.08 | 676,800 |
| September 08, 2026 | 1.07 | 1.10 | 1.06 | 1.07 | 364,900 |
| September 04, 2026 | 1.08 | 1.10 | 1.06 | 1.08 | 481,300 |
| September 03, 2026 | 1.11 | 1.13 | 1.09 | 1.10 | 553,300 |
| September 02, 2026 | 1.04 | 1.11 | 1.04 | 1.09 | 463,500 |
| September 01, 2026 | 1.04 | 1.07 | 1.03 | 1.03 | 442,900 |
| August 31, 2026 | 1.07 | 1.09 | 1.05 | 1.08 | 644,700 |
| August 28, 2026 | 1.16 | 1.17 | 1.08 | 1.09 | 846,900 |
| August 27, 2026 | 1.13 | 1.17 | 1.13 | 1.14 | 1m |
| August 26, 2026 | 1.15 | 1.17 | 1.13 | 1.14 | 668,200 |
| August 25, 2026 | 1.17 | 1.18 | 1.13 | 1.18 | 1m |
| August 24, 2026 | 1.16 | 1.18 | 1.15 | 1.18 | 822,800 |
| August 21, 2026 | 1.16 | 1.17 | 1.14 | 1.15 | 794,200 |
| August 20, 2026 | 1.05 | 1.15 | 1.05 | 1.14 | 1m |