Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 21.51 | 21.57 | 21.13 | 21.44 | 5m |
| September 14, 2026 | 21.00 | 21.94 | 20.73 | 21.62 | 8m |
| September 11, 2026 | 21.04 | 21.36 | 20.84 | 21.15 | 10m |
| September 10, 2026 | 19.88 | 20.52 |
Based on reports through January 31, 2026
GameStop Corporation (GME) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-01-31, revenue was 3.6bn $, net income was 418.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:625 WESTPORT PARKWAY, GRAPEVINE, TX, 76051, US
| 1.2bn |
| TJXTJX Companies, Inc. (The) | 126.09 | +2.65 % | 1.0bn |
| DISWalt Disney Company (The) | 105.84 | −1.07 % | 914m |
| AZOAutoZone, Inc. | 2,851 | +0.06 % | 787m |
| LULUlululemon athletica inc. | 99.10 | +3.25 % | 646m |
| 19.60 |
| 20.39 |
| 12m |
| September 09, 2026 | 19.10 | 20.24 | 18.97 | 19.89 | 16m |
| September 08, 2026 | 19.35 | 19.50 | 18.72 | 18.89 | 10m |
| September 04, 2026 | 19.33 | 19.50 | 19.04 | 19.16 | 7m |
| September 03, 2026 | 19.00 | 19.39 | 18.99 | 19.23 | 7m |
| September 02, 2026 | 18.83 | 19.05 | 18.75 | 18.97 | 5m |
| September 01, 2026 | 18.25 | 18.88 | 18.20 | 18.81 | 12m |
| August 31, 2026 | 18.75 | 18.92 | 18.21 | 18.38 | 11m |
| August 28, 2026 | 18.30 | 18.33 | 17.85 | 17.87 | 5m |
| August 27, 2026 | 17.99 | 18.33 | 17.80 | 18.25 | 7m |
| August 26, 2026 | 18.02 | 18.09 | 17.85 | 17.97 | 5m |
| August 25, 2026 | 18.00 | 18.10 | 17.85 | 18.09 | 6m |
| August 24, 2026 | 18.30 | 18.35 | 17.93 | 18.04 | 5m |
| August 21, 2026 | 18.15 | 18.25 | 18.01 | 18.21 | 5m |
| August 20, 2026 | 18.01 | 18.10 | 17.79 | 18.04 | 5m |
| August 19, 2026 | 18.08 | 18.23 | 17.92 | 18.03 | 5m |
| August 18, 2026 | 18.38 | 18.38 | 17.92 | 17.95 | 6m |