Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 179.43 | 180.00 | 173.84 | 175.03 | 619,300 |
| September 14, 2026 | 179.64 | 179.68 | 174.38 | 176.98 | 1m |
| September 11, 2026 | 184.86 | 189.42 | 184.01 | 186.99 | 568,600 |
| September 10, 2026 | 183.27 | 184.40 |
Based on reports through December 31, 2025
Generac makes home standby generators — a purchase made after the power has already gone out.
Demand is unusually shaped: it flares after a hurricane or an ice storm, when a district spends days without electricity, and subsides in quiet years. Revenue is therefore prone to swings weakly connected to the economic cycle and strongly connected to the weather.
The long-term support is steadier: the grid is ageing, outages grow more frequent, and a home becomes more dependent on electricity — heating, the car, working from home. The share of homes with a standby generator remains low, and that is the runway. Risks: a calm season without storms, dealer inventories and competition from battery storage. The company pays no dividend.
Address:S45 W29290 HIGHWAY 59, WAUKESHA, WI, 53187, US
| 179,474 |
| BEBloom Energy Corporation | 278.52 | +314.80 % | 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| VVisa Inc. | 372.22 | +0.35 % | 2.3bn |
| CATCaterpillar, Inc. | 795.30 | +1.61 % | 2.1bn |
| 181.01 |
| 181.67 |
| 656,500 |
| September 09, 2026 | 188.78 | 192.00 | 186.01 | 186.48 | 570,300 |
| September 08, 2026 | 188.27 | 193.31 | 186.31 | 190.21 | 750,100 |
| September 04, 2026 | 183.83 | 187.65 | 183.82 | 187.35 | 605,600 |
| September 03, 2026 | 180.93 | 183.02 | 179.04 | 183.02 | 985,600 |
| September 02, 2026 | 181.69 | 183.78 | 178.31 | 180.76 | 782,300 |
| September 01, 2026 | 182.21 | 184.24 | 178.19 | 181.42 | 948,300 |
| August 31, 2026 | 184.09 | 186.50 | 183.00 | 185.38 | 1m |
| August 28, 2026 | 198.65 | 199.00 | 183.60 | 183.80 | 2m |
| August 27, 2026 | 209.77 | 209.81 | 190.56 | 197.29 | 2m |
| August 26, 2026 | 203.00 | 209.10 | 203.00 | 206.62 | 522,100 |
| August 25, 2026 | 208.44 | 208.44 | 201.28 | 201.78 | 596,300 |
| August 24, 2026 | 203.34 | 204.50 | 199.00 | 203.56 | 890,700 |
| August 21, 2026 | 209.55 | 212.14 | 203.93 | 205.98 | 751,400 |
| August 20, 2026 | 207.21 | 210.59 | 204.39 | 206.75 | 745,800 |
| August 19, 2026 | 212.60 | 212.60 | 203.08 | 210.81 | 911,700 |
| August 18, 2026 | 214.60 | 216.22 | 211.12 | 211.56 | 855,100 |