Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 88.55 | 90.02 | 88.39 | 88.98 | 2m |
| September 14, 2026 | 89.47 | 90.55 | 88.92 | 90.19 | 3m |
| September 11, 2026 | 89.17 | 89.42 | 88.09 | 88.29 | 2m |
| September 10, 2026 | 86.87 | 88.97 |
Based on reports through December 31, 2025
Global Payments accepts cards on behalf of merchants — from a café till to payments on a website.
The company stands between the shop and the payment network: it enables card acceptance, checks the transaction and credits the merchant, keeping a share of every purchase. Revenue therefore grows with consumer spending and barely depends on which card was used.
Sold separately is software for particular industries — restaurants, clinics, schools — where the till is combined with bookings, stock and scheduling. Such a system is harder to replace than a terminal alone, and it holds the customer. Risks: competition from agile payment services, fee pressure and a fall in consumer spending. The company pays a small dividend and buys back stock actively.
Address:3550 LENOX ROAD, ATLANTA, GA, 30326, US
| 912m |
| ACNAccenture plc Class A Ordinary Shares (Ireland) | 190.13 | +0.26 % | 906m |
| DASHDoorDash, Inc. | 193.82 | −1.49 % | 903m |
| PYPLPayPal Holdings, Inc. | 53.16 | +0.85 % | 654m |
| EBAYeBay Inc. | 111.65 | +2.27 % | 485m |
| 86.18 |
| 88.55 |
| 2m |
| September 09, 2026 | 89.01 | 89.01 | 87.00 | 87.02 | 3m |
| September 08, 2026 | 90.64 | 92.54 | 89.14 | 89.42 | 3m |
| September 04, 2026 | 90.79 | 94.08 | 90.19 | 92.54 | 3m |
| September 03, 2026 | 93.76 | 95.18 | 91.24 | 91.77 | 2m |
| September 02, 2026 | 90.29 | 93.61 | 89.73 | 92.81 | 2m |
| September 01, 2026 | 90.33 | 92.00 | 89.73 | 90.06 | 2m |
| August 31, 2026 | 91.28 | 91.86 | 89.87 | 91.05 | 3m |
| August 28, 2026 | 93.09 | 93.67 | 91.55 | 91.82 | 2m |
| August 27, 2026 | 92.68 | 93.45 | 91.69 | 92.74 | 2m |
| August 26, 2026 | 93.66 | 94.00 | 92.71 | 92.96 | 3m |
| August 25, 2026 | 93.86 | 94.89 | 92.74 | 93.82 | 3m |
| August 24, 2026 | 93.63 | 95.88 | 93.63 | 94.30 | 3m |
| August 21, 2026 | 93.03 | 94.64 | 91.58 | 93.49 | 4m |
| August 20, 2026 | 91.61 | 92.93 | 90.85 | 92.28 | 2m |
| August 19, 2026 | 90.47 | 92.53 | 90.38 | 91.74 | 2m |
| August 18, 2026 | 91.66 | 93.05 | 90.36 | 90.37 | 1m |