Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 2.79 | 3.04 | 2.79 | 2.82 | 28,300 |
| September 15, 2026 | 2.84 | 2.96 | 2.70 | 2.82 | 48,700 |
| September 14, 2026 | 2.81 | 2.89 | 2.75 | 2.79 | 22,900 |
| September 11, 2026 | 2.89 | 2.98 |
Based on reports through June 30, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:801/802, TOWER C, BUILDING 103 HUIZHONGLI, CHAOYANG DISTRICT, BEIJING, 100101
| 11m |
| CRTOCriteo S.A. | 16.75 | −88.80 % | 7m |
| VSMEVS Media Holdings Limited | 0.8854 | −585.86 % | 1m |
| SWAGStran & Company, Inc. | 1.55 | +130.70 % | 58,154 |
| YDKGYueda Digital Holding - Class A Ordinary Share | 0.8138 | −191.64 % | 17,441 |
| 2.80 |
| 2.86 |
| 41,200 |
| September 10, 2026 | 2.85 | 2.94 | 2.82 | 2.88 | 53,400 |
| September 09, 2026 | 3.40 | 3.63 | 2.61 | 2.88 | 166,000 |
| September 08, 2026 | 3.36 | 3.50 | 3.26 | 3.41 | 29,700 |
| September 04, 2026 | 3.30 | 3.55 | 3.22 | 3.39 | 70,400 |
| September 03, 2026 | 3.13 | 3.40 | 3.07 | 3.37 | 132,100 |
| September 02, 2026 | 3.05 | 3.16 | 2.93 | 3.14 | 55,900 |
| September 01, 2026 | 2.95 | 3.05 | 2.85 | 3.05 | 22,200 |
| August 31, 2026 | 3.06 | 3.17 | 3.05 | 3.08 | 18,500 |
| August 28, 2026 | 3.20 | 3.20 | 2.90 | 3.07 | 81,700 |
| August 27, 2026 | 3.42 | 3.48 | 3.15 | 3.17 | 106,700 |
| August 26, 2026 | 3.47 | 3.68 | 3.35 | 3.58 | 130,900 |
| August 25, 2026 | 3.05 | 3.65 | 2.99 | 3.49 | 136,800 |
| August 24, 2026 | 3.25 | 3.46 | 2.95 | 3.01 | 101,600 |
| August 21, 2026 | 3.66 | 3.67 | 3.26 | 3.27 | 74,200 |
| August 20, 2026 | 3.84 | 3.84 | 3.58 | 3.69 | 80,100 |
| August 19, 2026 | 4.20 | 4.39 | 3.80 | 3.84 | 208,200 |