Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 90.38 | 91.59 | 88.87 | 89.30 | 1m |
| September 15, 2026 | 90.76 | 91.02 | 89.22 | 90.21 | 2m |
| September 14, 2026 | 91.47 | 92.51 | 90.74 | 90.76 | 952,700 |
| September 11, 2026 | 91.66 | 93.03 |
Based on reports through December 31, 2025
Hasbro is known for toys but earns above all from board and collectible card games.
The toy business is hard: seasonal, dependent on film releases and on the buying of a few large chains, with thin margins. Board and card games work differently — they have a permanent community of players buying new releases for years, and digital versions that earn without manufacturing or logistics.
That part supplies most of the profit on a smaller share of revenue, and the company is shifting toward it while increasingly licensing physical toys to other manufacturers. Risks: collector fatigue, competition for attention from video games and tariffs on imported toys. Licensing its own characters to film and game studios adds income with no manufacturing at all. The dividend is high.
Address:1027 NEWPORT AVENUE P O BOX 1059, PAWTUCKET, RI, 02861, US
| 13.0bn |
| AMZNAmazon.com, Inc. | 251.47 | +2.24 % | 8.6bn |
| HDHome Depot, Inc. (The) | 302.51 | +0.01 % | 1.2bn |
| MCDMcDonald's Corporation | 248.48 | −0.03 % | 1.1bn |
| TJXTJX Companies, Inc. (The) | 126.55 | +3.02 % | 1.1bn |
| 91.39 |
| 91.54 |
| 1m |
| September 10, 2026 | 88.70 | 90.20 | 87.72 | 90.16 | 1m |
| September 09, 2026 | 89.68 | 90.47 | 88.87 | 88.97 | 1m |
| September 08, 2026 | 91.92 | 92.08 | 89.21 | 90.31 | 2m |
| September 04, 2026 | 92.15 | 93.36 | 91.01 | 92.53 | 1m |
| September 03, 2026 | 94.01 | 94.19 | 92.32 | 93.00 | 1m |
| September 02, 2026 | 93.43 | 94.22 | 92.63 | 93.50 | 1m |
| September 01, 2026 | 93.41 | 94.75 | 92.98 | 93.20 | 1m |
| August 31, 2026 | 93.94 | 94.58 | 93.25 | 94.10 | 1m |
| August 28, 2026 | 94.94 | 95.49 | 94.16 | 94.23 | 901,000 |
| August 27, 2026 | 95.68 | 95.79 | 93.99 | 94.18 | 927,700 |
| August 26, 2026 | 97.22 | 98.20 | 95.67 | 96.29 | 1m |
| August 25, 2026 | 94.87 | 97.20 | 94.46 | 96.74 | 1m |
| August 24, 2026 | 93.54 | 95.78 | 93.51 | 95.41 | 2m |
| August 21, 2026 | 94.15 | 94.46 | 93.30 | 93.54 | 2m |
| August 20, 2026 | 92.31 | 94.38 | 92.01 | 93.56 | 1m |
| August 19, 2026 | 93.68 | 94.95 | 93.03 | 93.33 | 1m |