Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 31.11 | 31.92 | 30.91 | 31.12 | 50,600 |
| September 16, 2026 | 31.42 | 32.41 | 30.73 | 30.73 | 100,600 |
| September 15, 2026 | 31.00 | 31.19 | 30.37 | 31.19 | 70,200 |
| September 14, 2026 | 30.00 | 31.09 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:4421 WATERFRONT DRIVE, GLEN ALLEN, VA, 23060, US
| 13.0bn |
| AMZNAmazon.com, Inc. | 253.71 | +1.00 % | 8.6bn |
| HDHome Depot, Inc. (The) | 300.15 | −0.78 % | 1.2bn |
| MCDMcDonald's Corporation | 249.42 | +0.38 % | 1.1bn |
| TJXTJX Companies, Inc. (The) | 129.29 | +216.70 % | 1.1bn |
| 29.57 |
| 31.05 |
| 93,300 |
| September 11, 2026 | 30.48 | 30.84 | 29.63 | 30.00 | 94,500 |
| September 10, 2026 | 30.97 | 31.14 | 29.49 | 30.08 | 56,700 |
| September 09, 2026 | 30.77 | 31.23 | 30.53 | 31.16 | 39,500 |
| September 08, 2026 | 30.60 | 31.73 | 29.94 | 31.11 | 99,800 |
| September 04, 2026 | 32.06 | 32.06 | 30.52 | 31.00 | 58,300 |
| September 03, 2026 | 32.00 | 32.04 | 30.59 | 31.65 | 81,200 |
| September 02, 2026 | 30.93 | 32.10 | 30.39 | 31.51 | 86,500 |
| September 01, 2026 | 30.58 | 31.04 | 30.19 | 30.46 | 77,400 |
| August 31, 2026 | 31.45 | 32.03 | 30.60 | 31.41 | 141,200 |
| August 28, 2026 | 32.58 | 32.72 | 31.33 | 31.45 | 67,000 |
| August 27, 2026 | 32.57 | 32.88 | 31.43 | 32.37 | 98,300 |
| August 26, 2026 | 32.90 | 33.01 | 32.09 | 32.44 | 50,500 |
| August 25, 2026 | 33.46 | 33.46 | 32.06 | 32.61 | 100,800 |
| August 24, 2026 | 33.09 | 34.12 | 33.00 | 33.46 | 103,900 |
| August 21, 2026 | 33.65 | 33.65 | 32.26 | 32.90 | 51,200 |
| August 20, 2026 | 33.16 | 33.75 | 33.06 | 33.65 | 79,500 |