Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 1.69 | 1.73 | 1.68 | 1.72 | 110,800 |
| September 16, 2026 | 1.68 | 1.71 | 1.66 | 1.69 | 92,700 |
| September 15, 2026 | 1.70 | 1.72 | 1.68 | 1.70 | 68,900 |
| September 14, 2026 | 1.68 | 1.72 |
Based on reports through October 31, 2025
No events for this security recently.
Address:66 RUE JEAN-JACQUES ROUSSEAU, PARIS, 75001, FR
| 657,541 |
| SANBanco Santander, S.A. Sponsored ADR (Spain) | 14.32 | −3.41 % | 222m |
| BBDBanco Bradesco Sa | 3.46 | −71.80 % | 99m |
| LYGLloyds Banking Group Plc | 5.84 | −176.80 % | 76m |
| NWGNatWest Group plc | 18.68 | −137.30 % | 51m |
| 1.68 |
| 1.72 |
| 83,500 |
| September 11, 2026 | 1.70 | 1.72 | 1.67 | 1.69 | 51,300 |
| September 10, 2026 | 1.66 | 1.71 | 1.66 | 1.70 | 44,900 |
| September 09, 2026 | 1.76 | 1.76 | 1.66 | 1.69 | 139,200 |
| September 08, 2026 | 1.70 | 1.78 | 1.68 | 1.74 | 177,900 |
| September 04, 2026 | 1.66 | 1.71 | 1.66 | 1.70 | 66,400 |
| September 03, 2026 | 1.70 | 1.70 | 1.66 | 1.69 | 45,500 |
| September 02, 2026 | 1.66 | 1.69 | 1.66 | 1.68 | 71,200 |
| September 01, 2026 | 1.72 | 1.72 | 1.67 | 1.67 | 118,900 |
| August 31, 2026 | 1.70 | 1.72 | 1.68 | 1.72 | 131,800 |
| August 28, 2026 | 1.70 | 1.76 | 1.69 | 1.70 | 97,600 |
| August 27, 2026 | 1.74 | 1.74 | 1.69 | 1.73 | 165,900 |
| August 26, 2026 | 1.72 | 1.75 | 1.67 | 1.69 | 80,500 |
| August 25, 2026 | 1.68 | 1.72 | 1.67 | 1.71 | 102,200 |
| August 24, 2026 | 1.67 | 1.70 | 1.67 | 1.67 | 55,300 |
| August 21, 2026 | 1.73 | 1.73 | 1.69 | 1.70 | 125,800 |
| August 20, 2026 | 1.66 | 1.72 | 1.66 | 1.72 | 107,000 |