Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 9.16 | 9.42 | 9.14 | 9.36 | 40m |
| September 16, 2026 | 9.25 | 9.31 | 9.20 | 9.21 | 9m |
| September 15, 2026 | 9.24 | 9.32 | 9.19 | 9.24 | 15m |
| September 14, 2026 | 9.41 | 9.44 |
Based on reports through December 31, 2025
Haleon plc (HLN) is a public company in the consumer defensive sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 11.0bn £, net income was 1.7bn £. Incorporated in GB.
This summary is compiled automatically from SEC filings and exchange data.
Address:BUILDING 5, FIRST FLOOR THE HEIGHTS, WEYBRIDGE, KT13 0NY, GB
| 88m |
| STKHSteakholder Foods Ltd. | 1.87 | −4.59 % | 17m |
| OTLYOatly Group AB | 12.45 | +163.30 % | 1m |
| LNDBrasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) | 3.59 | 0.00 % | 208,458 |
| YI111, Inc. | 3.54 | +4.73 % | 48,697 |
| 9.32 |
| 9.39 |
| 14m |
| September 11, 2026 | 9.20 | 9.22 | 9.10 | 9.19 | 10m |
| September 10, 2026 | 9.21 | 9.27 | 9.17 | 9.22 | 17m |
| September 09, 2026 | 9.20 | 9.26 | 9.13 | 9.23 | 19m |
| September 08, 2026 | 9.35 | 9.36 | 9.19 | 9.25 | 17m |
| September 04, 2026 | 9.61 | 9.74 | 9.57 | 9.60 | 18m |
| September 03, 2026 | 9.90 | 9.90 | 9.68 | 9.86 | 17m |
| September 02, 2026 | 9.95 | 10.03 | 9.91 | 9.91 | 11m |
| September 01, 2026 | 10.15 | 10.20 | 10.05 | 10.07 | 11m |
| August 31, 2026 | 10.06 | 10.13 | 10.02 | 10.03 | 8m |
| August 28, 2026 | 10.04 | 10.11 | 10.03 | 10.11 | 8m |
| August 27, 2026 | 10.03 | 10.12 | 10.00 | 10.04 | 10m |
| August 26, 2026 | 10.25 | 10.26 | 10.16 | 10.17 | 5m |
| August 25, 2026 | 10.09 | 10.20 | 10.05 | 10.18 | 6m |
| August 24, 2026 | 9.98 | 10.21 | 9.97 | 10.16 | 14m |
| August 21, 2026 | 9.91 | 10.03 | 9.90 | 10.00 | 8m |
| August 20, 2026 | 9.82 | 9.93 | 9.80 | 9.87 | 8m |