HMY — Harmony Gold Mining Company Limited: share price, chart and key figures — TradeAlmanac

HMYHarmony Gold Mining Company Limited

19.93−25.00 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
NEMNewmont Corporation	122.98	−1.13 %	968m
CDECoeur Mining, Inc.	19.78	−1.00 %	730m
AEMAgnico Eagle Mines Limited	199.49	−0.93 %	610m
BBarrick Mining Corporation	43.52	−0.39 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	20.15	20.22	19.65	19.98	4m
September 16, 2026	19.84	19.84	18.89	19.22	4m
September 15, 2026	19.62	19.69	19.25	19.54	2m
September 14, 2026	19.66	19.82