Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 94.87 | 95.58 | 93.47 | 95.14 | 1m |
| September 17, 2026 | 96.23 | 96.23 | 93.70 | 94.51 | 657,900 |
| September 16, 2026 | 96.00 | 97.92 | 95.55 | 96.00 | 688,400 |
| September 15, 2026 | 96.00 | 96.99 |
Based on reports through January 31, 2026
HealthEquity, Inc. (HQY) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-01-31, revenue was 1.3bn $, net income was 215.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:15 WEST SCENIC POINTE DRIVE SUITE 100, DRAPER, UT, 84020, US
| 924m |
| ACNAccenture plc Class A Ordinary Shares (Ireland) | 182.76 | −3.96 % | 882m |
| DASHDoorDash, Inc. | 192.94 | −0.83 % | 871m |
| PYPLPayPal Holdings, Inc. | 52.41 | −1.00 % | 681m |
| EBAYeBay Inc. | 111.84 | −0.94 % | 532m |
| 95.30 |
| 96.51 |
| 1m |
| September 14, 2026 | 97.57 | 98.02 | 95.34 | 96.04 | 1m |
| September 11, 2026 | 95.51 | 96.69 | 94.41 | 96.26 | 652,400 |
| September 10, 2026 | 92.85 | 94.68 | 92.85 | 94.55 | 685,100 |
| September 09, 2026 | 92.49 | 94.60 | 91.32 | 92.66 | 693,900 |
| September 08, 2026 | 95.54 | 95.54 | 93.09 | 93.36 | 873,000 |
| September 04, 2026 | 97.03 | 97.41 | 95.57 | 96.07 | 432,200 |
| September 03, 2026 | 98.84 | 99.21 | 97.83 | 98.78 | 443,400 |
| September 02, 2026 | 97.63 | 99.78 | 96.65 | 98.54 | 784,500 |
| September 01, 2026 | 96.65 | 98.65 | 96.04 | 97.00 | 870,600 |
| August 31, 2026 | 95.55 | 96.86 | 93.06 | 96.54 | 842,000 |
| August 28, 2026 | 93.62 | 97.99 | 92.77 | 96.37 | 2m |
| August 27, 2026 | 97.16 | 98.16 | 88.68 | 93.39 | 3m |
| August 26, 2026 | 104.39 | 106.02 | 103.56 | 104.42 | 771,900 |
| August 25, 2026 | 105.19 | 105.58 | 103.71 | 105.39 | 616,600 |
| August 24, 2026 | 105.72 | 106.23 | 104.80 | 105.40 | 512,600 |
| August 21, 2026 | 104.60 | 105.70 | 103.01 | 105.41 | 608,800 |