Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 1.85 | 1.85 | 1.76 | 1.82 | 17m |
| September 17, 2026 | 1.93 | 1.95 | 1.83 | 1.86 | 14m |
| September 16, 2026 | 1.94 | 1.94 | 1.84 | 1.88 | 12m |
| September 15, 2026 | 1.97 | 2.00 |
Based on reports through December 31, 2025
Hertz Global Holdings, Inc (HTZ) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 8.5bn $, net income was -747.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:8501 WILLIAMS ROAD 3RD FLOOR, ESTERO, FL, 33928, US
| 103,955 |
| TSLATesla, Inc. | 363.41 | −0.76 % | 13.0bn |
| AMZNAmazon.com, Inc. | 253.71 | +1.00 % | 8.6bn |
| HDHome Depot, Inc. (The) | 300.15 | −0.78 % | 1.2bn |
| MCDMcDonald's Corporation | 249.42 | +0.38 % | 1.1bn |
| 1.91 |
| 1.93 |
| 15m |
| September 14, 2026 | 2.01 | 2.07 | 1.92 | 1.97 | 18m |
| September 11, 2026 | 2.07 | 2.08 | 2.01 | 2.04 | 11m |
| September 10, 2026 | 2.04 | 2.11 | 2.03 | 2.05 | 7m |
| September 09, 2026 | 2.16 | 2.18 | 2.06 | 2.07 | 13m |
| September 08, 2026 | 2.30 | 2.31 | 2.17 | 2.19 | 11m |
| September 04, 2026 | 2.28 | 2.32 | 2.24 | 2.30 | 9m |
| September 03, 2026 | 2.31 | 2.36 | 2.17 | 2.27 | 14m |
| September 02, 2026 | 2.26 | 2.43 | 2.24 | 2.31 | 23m |
| September 01, 2026 | 2.25 | 2.26 | 2.16 | 2.24 | 15m |
| August 31, 2026 | 2.12 | 2.29 | 2.09 | 2.27 | 23m |
| August 28, 2026 | 2.04 | 2.21 | 2.01 | 2.14 | 20m |
| August 27, 2026 | 2.10 | 2.14 | 2.03 | 2.04 | 16m |
| August 26, 2026 | 2.23 | 2.28 | 2.09 | 2.09 | 15m |
| August 25, 2026 | 2.22 | 2.25 | 2.15 | 2.23 | 13m |
| August 24, 2026 | 2.25 | 2.35 | 2.18 | 2.19 | 18m |
| August 21, 2026 | 2.08 | 2.30 | 2.08 | 2.25 | 28m |