Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 20.10 | 20.41 | 19.91 | 20.16 | 4m |
| September 16, 2026 | 20.09 | 20.17 | 19.15 | 19.48 | 6m |
| September 15, 2026 | 19.74 | 20.00 | 19.32 | 19.64 | 4m |
| September 14, 2026 | 19.59 | 20.12 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Iamgold Corporation (IAG) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.9bn $, net income was 732.3m $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:150 KING STREET WEST SUITE 2200, TORONTO, ON, M5H 1J9, CA
| 484m |
| WPMWheaton Precious Metals Corp Common Shares (Canada) | 152.20 | +3.73 % | 324m |
| AUAngloGold Ashanti PLC | 102.36 | +2.63 % | 283m |
| PAASPan American Silver Corp. | 49.62 | +4.33 % | 243m |
| KGCKinross Gold Corporation | 28.49 | +2.41 % | 241m |
| 19.47 |
| 19.79 |
| 5m |
| September 11, 2026 | 20.09 | 20.88 | 20.09 | 20.26 | 4m |
| September 10, 2026 | 19.86 | 20.38 | 19.68 | 20.09 | 4m |
| September 09, 2026 | 20.50 | 20.97 | 20.41 | 20.54 | 3m |
| September 08, 2026 | 20.49 | 20.64 | 20.11 | 20.11 | 3m |
| September 04, 2026 | 20.26 | 20.75 | 20.26 | 20.48 | 2m |
| September 03, 2026 | 20.92 | 21.00 | 20.49 | 20.94 | 4m |
| September 02, 2026 | 19.88 | 20.43 | 19.75 | 20.20 | 4m |
| September 01, 2026 | 19.75 | 20.25 | 19.25 | 19.29 | 4m |
| August 31, 2026 | 20.55 | 20.59 | 19.95 | 20.45 | 3m |
| August 28, 2026 | 21.66 | 21.71 | 20.33 | 20.59 | 7m |
| August 27, 2026 | 21.47 | 21.80 | 21.29 | 21.54 | 5m |
| August 26, 2026 | 21.64 | 21.95 | 21.50 | 21.54 | 5m |
| August 25, 2026 | 21.21 | 22.32 | 21.12 | 22.17 | 5m |
| August 24, 2026 | 21.38 | 21.90 | 21.28 | 21.80 | 7m |
| August 21, 2026 | 21.17 | 21.36 | 20.86 | 21.14 | 6m |
| August 20, 2026 | 19.63 | 20.61 | 19.49 | 20.50 | 7m |