ICLR — ICON plc: share price, chart and key figures — TradeAlmanac

ICLRICON plc

163.58−359.50 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
IQVIQVIA Holdings, Inc.	266.02	−1.27 %	330m
CRLCharles River Laboratories International, Inc.	276.85	−1.71 %	256m
INCYIncyte Corporation	127.69	+0.05 %	164m
MEDPMedpace Holdings, Inc.	609.12	−98.60 %

Date	Open	High	Low	Close	Volume, shares
September 16, 2026	173.51	175.59	172.09	173.94	818,600
September 15, 2026	168.02	172.94	167.72	172.45	862,400
September 14, 2026	171.51	173.40	167.80	168.93	1m
September 11, 2026	165.68	175.63