Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 155.31 | 155.47 | 153.03 | 153.11 | 113,073 |
| September 16, 2026 | 155.08 | 155.44 | 152.44 | 153.76 | 118,700 |
| September 15, 2026 | 154.28 | 154.46 | 152.29 | 153.40 | 149,100 |
| September 14, 2026 | 154.93 | 155.47 |
Based on reports through December 31, 2025
No events for this security recently.
Intercontinental Hotels Group (IHG) is a public company in the consumer cyclical sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 5.2bn $, net income was 759.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1 WINDSOR DIALS, ARTHUR ROAD, WINDSOR, BERKSHIRE, X0 SL4 1RS
| 149m |
| EDUNew Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) | 55.82 | +50.40 % | 40m |
| JMIAJumia Technologies AG | 6.91 | −281.30 % | 13m |
| NAMIJinxin Technology Holding Company | 1.88 | −917.90 % | 12m |
| JZJianzhi Education Technology Group Company Limited | 0.6831 | −533.54 % | 6m |
| 153.73 |
| 155.13 |
| 161,400 |
| September 11, 2026 | 154.72 | 154.97 | 153.81 | 153.83 | 137,300 |
| September 10, 2026 | 152.32 | 154.39 | 152.20 | 152.77 | 207,300 |
| September 09, 2026 | 153.08 | 154.96 | 152.49 | 154.72 | 115,600 |
| September 08, 2026 | 156.75 | 157.71 | 154.44 | 154.69 | 201,400 |
| September 04, 2026 | 160.38 | 161.12 | 159.73 | 159.95 | 156,300 |
| September 03, 2026 | 160.97 | 161.15 | 158.58 | 160.77 | 273,400 |
| September 02, 2026 | 160.67 | 162.13 | 160.30 | 160.51 | 209,400 |
| September 01, 2026 | 157.27 | 157.93 | 155.09 | 155.27 | 176,600 |
| August 31, 2026 | 161.21 | 162.61 | 159.44 | 160.06 | 163,100 |
| August 28, 2026 | 162.85 | 164.03 | 161.98 | 162.38 | 123,400 |
| August 27, 2026 | 164.88 | 165.65 | 162.75 | 163.02 | 194,900 |
| August 26, 2026 | 165.79 | 166.02 | 163.89 | 164.58 | 318,100 |
| August 25, 2026 | 165.25 | 165.26 | 163.09 | 163.75 | 195,600 |
| August 24, 2026 | 163.21 | 164.13 | 162.09 | 162.53 | 252,900 |
| August 21, 2026 | 159.38 | 160.06 | 158.42 | 159.91 | 167,200 |
| August 20, 2026 | 160.87 | 160.97 | 159.54 | 159.74 | 155,400 |