Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 8.41 | 8.45 | 8.42 | 8.45 | 678,241 |
| September 16, 2026 | 8.45 | 8.45 | 8.42 | 8.42 | 385,400 |
| September 15, 2026 | 8.43 | 8.48 | 8.42 | 8.46 | 529,800 |
| September 14, 2026 | 8.46 | 8.47 |
Based on reports through December 31, 2025
Address:1 CATHEDRAL PIAZZA 123 VICTORIA STREET, LONDON, SW1E5BP
| 10m |
| ADArray Digital Infrastructure, Inc. | 35.86 | −270.00 % | 8m |
| KYIVKyivstar Group Ltd. | 13.05 | −173.20 % | 5m |
| CHAICore AI Holdings, Inc. | 0.2772 | +270.47 % | 4m |
| SPOKSpok Holdings, Inc. | 10.38 | −24.00 % | 2m |
| 8.42 |
| 8.44 |
| 859,100 |
| September 11, 2026 | 8.48 | 8.49 | 8.46 | 8.47 | 1m |
| September 10, 2026 | 8.46 | 8.48 | 8.46 | 8.47 | 2m |
| September 09, 2026 | 8.48 | 8.49 | 8.46 | 8.46 | 865,300 |
| September 08, 2026 | 8.45 | 8.50 | 8.42 | 8.49 | 1m |
| September 04, 2026 | 8.47 | 8.52 | 8.46 | 8.47 | 941,500 |
| September 03, 2026 | 8.43 | 8.49 | 8.41 | 8.47 | 2m |
| September 02, 2026 | 8.41 | 8.43 | 8.41 | 8.43 | 3m |
| September 01, 2026 | 8.37 | 8.44 | 8.37 | 8.40 | 3m |
| August 31, 2026 | 8.36 | 8.41 | 8.34 | 8.41 | 718,600 |
| August 28, 2026 | 8.35 | 8.37 | 8.35 | 8.36 | 699,500 |
| August 27, 2026 | 8.34 | 8.38 | 8.33 | 8.33 | 878,300 |
| August 26, 2026 | 8.33 | 8.36 | 8.33 | 8.36 | 1m |
| August 25, 2026 | 8.36 | 8.36 | 8.32 | 8.34 | 1m |
| August 24, 2026 | 8.36 | 8.41 | 8.30 | 8.32 | 2m |
| August 21, 2026 | 8.35 | 8.41 | 8.35 | 8.40 | 2m |
| August 20, 2026 | 8.32 | 8.36 | 8.32 | 8.36 | 497,900 |