Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 3.35 | 3.54 | 3.32 | 3.43 | 71,455 |
| September 17, 2026 | 3.27 | 3.37 | 3.23 | 3.28 | 52,900 |
| September 16, 2026 | 3.03 | 3.30 | 3.03 | 3.27 | 245,400 |
| September 15, 2026 | 2.91 | 3.12 |
Based on reports through June 30, 2025
No events for this security recently.
Address:140 ARTHUR STREET SUITE 5.03, LEVEL 5, NORTH SYDNEY, NSW 2060, AU
| TXTernium S.A. Ternium S.A. | 56.75 | −230.70 % | 31m |
| SUZSuzano S.A. | 9.31 | +48.60 % | 30m |
| DRDDRDGOLD Limited | 26.30 | +72.80 % | 8m |
| IPXIperionX Limited - American Depositary Share | 20.85 | −0.57 % | 7m |
| 2.91 |
| 2.91 |
| 155,500 |
| September 14, 2026 | 2.83 | 2.97 | 2.79 | 2.89 | 75,500 |
| September 11, 2026 | 2.92 | 2.92 | 2.79 | 2.79 | 85,800 |
| September 10, 2026 | 2.90 | 2.96 | 2.88 | 2.91 | 79,200 |
| September 09, 2026 | 3.05 | 3.08 | 2.92 | 2.94 | 58,700 |
| September 08, 2026 | 3.17 | 3.17 | 3.01 | 3.02 | 119,100 |
| September 04, 2026 | 3.04 | 3.17 | 3.03 | 3.14 | 91,600 |
| September 03, 2026 | 3.09 | 3.09 | 2.93 | 2.96 | 117,300 |
| September 02, 2026 | 3.13 | 3.22 | 3.06 | 3.09 | 113,200 |
| September 01, 2026 | 3.12 | 3.14 | 3.08 | 3.11 | 34,700 |
| August 31, 2026 | 3.11 | 3.30 | 3.06 | 3.16 | 79,600 |
| August 28, 2026 | 3.18 | 3.24 | 3.08 | 3.08 | 24,400 |
| August 27, 2026 | 3.15 | 3.23 | 3.10 | 3.15 | 129,300 |
| August 26, 2026 | 3.22 | 3.32 | 3.15 | 3.18 | 41,900 |
| August 25, 2026 | 3.22 | 3.28 | 3.15 | 3.27 | 40,400 |
| August 24, 2026 | 3.34 | 3.34 | 3.19 | 3.24 | 49,200 |
| August 21, 2026 | 3.25 | 3.37 | 3.25 | 3.29 | 85,900 |