Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 1.92 | 1.93 | 1.85 | 1.90 | 91,437 |
| September 17, 2026 | 1.99 | 1.99 | 1.82 | 1.91 | 190,000 |
| September 16, 2026 | 1.86 | 2.20 | 1.84 | 2.01 | 201,700 |
| September 15, 2026 | 1.85 | 1.92 |
Based on reports through December 31, 2025
Address:117 AVENUE DE LUMINY BP 30191, MARSEILLE, 13009
| 5m |
| SCNIScinai Immunotherapeutics Ltd. | 1.57 | −308.60 % | 4m |
| DBVTDBV Technologies S.A. | 12.35 | −1.28 % | 4m |
| MESOMesoblast Limited | 15.13 | +1.75 % | 3m |
| EVAXEvaxion A/S - American Depositary Share | 3.27 | +1.55 % | 1m |
| 1.84 |
| 1.86 |
| 47,800 |
| September 14, 2026 | 1.86 | 1.90 | 1.81 | 1.85 | 20,800 |
| September 11, 2026 | 1.89 | 1.93 | 1.87 | 1.87 | 8,300 |
| September 10, 2026 | 1.91 | 1.94 | 1.88 | 1.88 | 8,500 |
| September 09, 2026 | 2.01 | 2.04 | 1.95 | 1.95 | 24,000 |
| September 08, 2026 | 2.04 | 2.06 | 2.00 | 2.05 | 27,500 |
| September 04, 2026 | 2.10 | 2.15 | 2.03 | 2.08 | 9,000 |
| September 03, 2026 | 2.14 | 2.20 | 2.09 | 2.11 | 10,900 |
| September 02, 2026 | 2.23 | 2.23 | 2.12 | 2.17 | 17,400 |
| September 01, 2026 | 2.14 | 2.14 | 2.11 | 2.12 | 16,700 |
| August 31, 2026 | 2.21 | 2.29 | 2.17 | 2.17 | 10,000 |
| August 28, 2026 | 2.26 | 2.29 | 2.22 | 2.22 | 11,800 |
| August 27, 2026 | 2.22 | 2.26 | 2.22 | 2.23 | 6,100 |
| August 26, 2026 | 2.22 | 2.25 | 2.16 | 2.16 | 20,500 |
| August 25, 2026 | 2.22 | 2.28 | 2.21 | 2.27 | 28,000 |
| August 24, 2026 | 2.21 | 2.28 | 2.18 | 2.21 | 58,900 |
| August 21, 2026 | 2.24 | 2.30 | 2.20 | 2.26 | 44,400 |