Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 263.17 | 272.35 | 262.95 | 269.67 | 1m |
| September 14, 2026 | 265.77 | 267.95 | 262.56 | 265.67 | 1m |
| September 11, 2026 | 258.82 | 262.89 | 256.97 | 261.77 | 1m |
| September 10, 2026 | 254.57 | 258.93 |
Based on reports through December 31, 2025
IQVIA runs clinical trials for drug companies and sells pharmaceutical market data.
For a drug developer it is cheaper to hire a contractor than to maintain its own network of research sites: a trial requires hundreds of locations across countries, physician coordination and regulatory reporting. The company does this professionally and secures contracts years ahead.
The second part is data: prescription and drug sales information bought by the same pharmaceutical companies for planning. That is subscription revenue at high margins. Risks: reduced research budgets, especially at biotech start-ups dependent on raising capital. The trial backlog is the leading indicator, and it turns months before revenue does. The company pays no dividend.
Address:2400 ELLIS ROAD, DURHAM, NC, 27703, US
| 112m |
| BIAFbioAffinity Technologies, Inc. | 8.36 | +5,590.70 % | 52m |
| ABSIAbsci Corporation | 9.42 | +1,715.40 % | 24m |
| OABIOmniAb, Inc. | 4.41 | +137.90 % | 9m |
| NRCNRC Health | 20.89 | −528.30 % | 3m |
| 252.53 |
| 257.30 |
| 1m |
| September 09, 2026 | 257.10 | 258.14 | 254.21 | 256.98 | 1m |
| September 08, 2026 | 264.00 | 264.79 | 259.00 | 259.21 | 1m |
| September 04, 2026 | 268.48 | 271.80 | 262.60 | 267.77 | 1m |
| September 03, 2026 | 265.81 | 271.71 | 263.38 | 271.62 | 2m |
| September 02, 2026 | 258.00 | 266.08 | 257.18 | 263.84 | 1m |
| September 01, 2026 | 262.09 | 262.64 | 257.19 | 258.35 | 1m |
| August 31, 2026 | 258.07 | 261.87 | 256.02 | 261.19 | 1m |
| August 28, 2026 | 260.55 | 262.82 | 258.08 | 261.75 | 2m |
| August 27, 2026 | 261.49 | 265.25 | 259.75 | 262.38 | 1m |
| August 26, 2026 | 254.91 | 262.51 | 253.16 | 261.51 | 1m |
| August 25, 2026 | 258.59 | 261.80 | 256.45 | 259.42 | 901,400 |
| August 24, 2026 | 256.81 | 261.88 | 255.79 | 260.24 | 1m |
| August 21, 2026 | 256.79 | 260.40 | 254.93 | 259.82 | 1m |
| August 20, 2026 | 246.87 | 260.30 | 246.87 | 256.05 | 2m |
| August 19, 2026 | 240.46 | 251.00 | 240.46 | 249.28 | 1m |
| August 18, 2026 | 244.36 | 246.02 | 239.98 | 240.03 | 1m |