Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 40.26 | 40.33 | 40.07 | 40.25 | 251,949 |
| September 16, 2026 | 40.03 | 40.21 | 39.22 | 39.59 | 226,500 |
| September 15, 2026 | 39.61 | 39.72 | 39.43 | 39.69 | 420,500 |
| September 14, 2026 | 39.70 | 40.07 |
Based on reports through March 31, 2026
No events for this security recently.
Address:WORLD TRADE CENTER BLDG., SOUTH TOWER 2-4-1 HAMAMATSU-CHO, MINATO-KU, TOKYO, 105 0013
| 51m |
| SMFGSumitomo Mitsui Financial Group Inc Unsponsored | 26.16 | −211.50 % | 34m |
| MFGMizuho Financial Group, Inc. Sponosred ADR (Japan) | 10.93 | −130.90 % | 32m |
| BSBRBanco Santander Brasil SA | 5.76 | −319.30 % | 27m |
| XHGXChange TEC.INC | 2.49 | −393.80 % | 12m |
| 39.64 |
| 39.94 |
| 156,400 |
| September 11, 2026 | 39.98 | 40.13 | 39.89 | 40.11 | 156,700 |
| September 10, 2026 | 39.09 | 39.25 | 38.93 | 39.09 | 214,000 |
| September 09, 2026 | 39.09 | 39.25 | 38.98 | 39.02 | 435,400 |
| September 08, 2026 | 39.67 | 39.67 | 39.15 | 39.21 | 528,800 |
| September 04, 2026 | 40.33 | 40.33 | 39.88 | 39.94 | 296,000 |
| September 03, 2026 | 40.61 | 41.28 | 40.61 | 41.19 | 460,100 |
| September 02, 2026 | 39.60 | 39.96 | 39.44 | 39.94 | 250,800 |
| September 01, 2026 | 39.28 | 39.61 | 39.09 | 39.16 | 164,900 |
| August 31, 2026 | 39.33 | 39.35 | 38.93 | 38.97 | 164,200 |
| August 28, 2026 | 39.12 | 39.28 | 38.82 | 39.00 | 394,900 |
| August 27, 2026 | 39.74 | 39.78 | 38.06 | 38.92 | 941,700 |
| August 26, 2026 | 39.62 | 39.88 | 39.57 | 39.73 | 228,600 |
| August 25, 2026 | 39.42 | 39.55 | 39.29 | 39.53 | 164,400 |
| August 24, 2026 | 38.80 | 39.20 | 38.80 | 39.11 | 203,500 |
| August 21, 2026 | 38.43 | 38.69 | 38.41 | 38.49 | 197,300 |
| August 20, 2026 | 37.52 | 37.75 | 37.46 | 37.54 | 463,800 |