Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 2.91 | 2.94 | 2.90 | 2.93 | 3,909 |
| September 17, 2026 | 2.96 | 3.13 | 2.94 | 2.94 | 7,000 |
| September 16, 2026 | 2.80 | 2.97 | 2.79 | 2.94 | 10,700 |
| September 15, 2026 | 2.91 | 2.94 |
Based on reports through August 31, 2025
Address:32275 NW HILLCREST, NORTH PLAINS, OR, 97133, US
| 120m |
| TSLATesla, Inc. | 363.41 | −0.76 % | 13.0bn |
| AMZNAmazon.com, Inc. | 254.09 | +115.50 % | 8.6bn |
| MCDMcDonald's Corporation | 249.42 | +0.38 % | 1.1bn |
| TJXTJX Companies, Inc. (The) | 129.29 | +216.70 % | 1.1bn |
| 2.88 |
| 2.88 |
| 20,100 |
| September 14, 2026 | 2.90 | 2.93 | 2.90 | 2.90 | 8,400 |
| September 11, 2026 | 2.67 | 3.06 | 2.67 | 2.93 | 6,700 |
| September 10, 2026 | 2.93 | 3.04 | 2.91 | 2.93 | 14,900 |
| September 09, 2026 | 2.95 | 3.15 | 2.90 | 3.02 | 19,100 |
| September 08, 2026 | 2.86 | 2.93 | 2.86 | 2.93 | 1,800 |
| September 04, 2026 | 2.92 | 2.95 | 2.91 | 2.93 | 31,200 |
| September 03, 2026 | 2.96 | 2.99 | 2.92 | 2.92 | 3,300 |
| September 02, 2026 | 3.10 | 3.10 | 2.94 | 2.99 | 11,900 |
| September 01, 2026 | 3.01 | 3.04 | 2.94 | 2.94 | 8,900 |
| August 31, 2026 | 3.01 | 3.01 | 2.93 | 2.96 | 4,100 |
| August 28, 2026 | 2.88 | 3.02 | 2.88 | 2.96 | 3,400 |
| August 27, 2026 | 2.91 | 2.95 | 2.90 | 2.93 | 12,900 |
| August 26, 2026 | 2.90 | 2.99 | 2.90 | 2.95 | 2,700 |
| August 25, 2026 | 2.91 | 2.96 | 2.87 | 2.95 | 15,500 |
| August 24, 2026 | 3.00 | 3.00 | 2.90 | 2.91 | 3,600 |
| August 21, 2026 | 2.92 | 2.94 | 2.90 | 2.94 | 16,300 |