Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.00 | 2.04 | 1.85 | 1.89 | 737,061 |
| September 16, 2026 | 2.07 | 2.08 | 1.88 | 1.91 | 1m |
| September 15, 2026 | 2.02 | 2.06 | 1.94 | 2.05 | 775,500 |
| September 14, 2026 | 2.09 | 2.09 |
Based on reports through December 31, 2025
No events for this security recently.
Address:2645 SILVER CRESCENT DRIVE, CHARLOTTE, NC, 28273, US
| 982m |
| NEMNewmont Corporation | 122.98 | −1.13 % | 968m |
| LINLinde plc | 460.66 | +0.47 % | 910m |
| HWMHowmet Aerospace Inc. | 230.08 | +191.10 % | 836m |
| CDECoeur Mining, Inc. | 19.78 | −1.00 % | 730m |
| 1.98 |
| 2.05 |
| 702,800 |
| September 11, 2026 | 2.07 | 2.10 | 2.00 | 2.06 | 831,200 |
| September 10, 2026 | 2.10 | 2.14 | 2.01 | 2.03 | 1m |
| September 09, 2026 | 2.18 | 2.21 | 2.08 | 2.10 | 830,500 |
| September 08, 2026 | 2.28 | 2.29 | 2.14 | 2.19 | 1m |
| September 04, 2026 | 2.27 | 2.40 | 2.24 | 2.30 | 3m |
| September 03, 2026 | 2.35 | 2.37 | 2.19 | 2.27 | 1m |
| September 02, 2026 | 2.15 | 2.34 | 2.13 | 2.31 | 1m |
| September 01, 2026 | 2.33 | 2.40 | 2.09 | 2.17 | 3m |
| August 31, 2026 | 2.50 | 2.50 | 2.32 | 2.39 | 4m |
| August 28, 2026 | 2.21 | 2.56 | 2.19 | 2.53 | 3m |
| August 27, 2026 | 2.41 | 2.44 | 2.18 | 2.18 | 1m |
| August 26, 2026 | 2.42 | 2.53 | 2.39 | 2.42 | 3m |
| August 25, 2026 | 2.51 | 2.55 | 2.34 | 2.40 | 2m |
| August 24, 2026 | 2.28 | 2.51 | 2.28 | 2.49 | 2m |
| August 21, 2026 | 2.12 | 2.30 | 2.10 | 2.30 | 2m |
| August 20, 2026 | 1.98 | 2.10 | 1.95 | 2.08 | 1m |