Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 56.35 | 56.36 | 55.69 | 55.93 | 5m |
| September 15, 2026 | 56.55 | 56.55 | 56.17 | 56.19 | 5m |
| September 14, 2026 | 56.48 | 56.65 | 56.36 | 56.51 | 3m |
| September 11, 2026 | 56.68 | 56.75 |
The fund manager does not publish holdings for this fund.
| 90m |
| JMUBJPMorgan Municipal ETF | 48.53 | −27.70 % | 78m |
| JPIEJPMorgan Income ETF | 45.27 | −23.10 % | 72m |
| JMSTJPMorgan Ultra-Short Municipal Income ETF | 50.76 | −3.00 % | 54m |
| JBNDJPMorgan Active Bond ETF | 51.86 | −35.30 % | 51m |
| 56.54 |
| 56.65 |
| 4m |
| September 10, 2026 | 56.36 | 56.47 | 56.21 | 56.26 | 5m |
| September 09, 2026 | 56.83 | 56.83 | 56.48 | 56.54 | 5m |
| September 08, 2026 | 57.05 | 57.14 | 56.85 | 56.87 | 5m |
| September 04, 2026 | 57.33 | 57.40 | 57.17 | 57.22 | 4m |
| September 03, 2026 | 57.36 | 57.44 | 57.08 | 57.43 | 5m |
| September 02, 2026 | 57.08 | 57.27 | 57.00 | 57.19 | 4m |
| September 01, 2026 | 57.09 | 57.25 | 56.92 | 57.00 | 5m |
| August 31, 2026 | 57.68 | 57.68 | 57.44 | 57.50 | 5m |
| August 28, 2026 | 57.97 | 57.98 | 57.71 | 57.79 | 4m |
| August 27, 2026 | 58.01 | 58.05 | 57.80 | 57.85 | 5m |
| August 26, 2026 | 58.16 | 58.27 | 58.08 | 58.16 | 4m |
| August 25, 2026 | 58.17 | 58.20 | 58.06 | 58.14 | 4m |
| August 24, 2026 | 57.94 | 58.10 | 57.91 | 58.09 | 4m |
| August 21, 2026 | 57.91 | 57.97 | 57.78 | 57.92 | 4m |
| August 20, 2026 | 57.78 | 57.99 | 57.67 | 57.72 | 4m |
| August 19, 2026 | 57.93 | 58.16 | 57.91 | 57.96 | 4m |