Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 341.14 | 343.23 | 339.33 | 341.04 | 262,900 |
| September 14, 2026 | 351.29 | 351.99 | 339.99 | 343.55 | 435,900 |
| September 11, 2026 | 345.86 | 350.95 | 344.60 | 346.97 | 279,100 |
| September 10, 2026 | 345.67 | 352.26 |
Based on reports through December 31, 2025
Jones Lang LaSalle services commercial property — leasing, selling, valuing and managing other people's buildings.
The company owns no property; it takes a commission on transactions: leasing offices and warehouses, buying and selling assets, valuation. That part is cyclical and freezes first when money gets expensive: deals are postponed and commissions with them.
The second part is steadier — contracted facilities management: building services, engineering, running corporate property portfolios. Income there recurs and does not depend on whether anyone is buying an office. A separate line is managing property investment funds. Risks: the office market and interest rates. The property services market is fragmented, and large corporations increasingly hand their whole portfolio to a single contractor. The company pays no dividend.
Address:200 E RANDOLPH DR, CHICAGO, IL, 60601, US
| 21m |
| REAXReal REMAX Group Inc. | 17.97 | −552.10 % | 20m |
| AGNTAGNT, Inc. | 3.83 | −181.30 % | 6m |
| OMHOhmyhome Limited | 2.32 | −292.90 % | 5m |
| LHAILinkhome Holdings Inc. | 1.28 | 0.00 % | 4m |
| 339.71 |
| 342.16 |
| 273,500 |
| September 09, 2026 | 356.98 | 357.23 | 345.30 | 346.20 | 288,900 |
| September 08, 2026 | 367.78 | 367.78 | 351.58 | 352.11 | 216,500 |
| September 04, 2026 | 357.96 | 364.50 | 355.52 | 362.36 | 240,900 |
| September 03, 2026 | 356.76 | 367.61 | 355.92 | 362.30 | 304,600 |
| September 02, 2026 | 363.86 | 363.86 | 347.22 | 349.93 | 303,000 |
| September 01, 2026 | 366.60 | 366.60 | 353.53 | 354.67 | 355,700 |
| August 31, 2026 | 374.23 | 375.76 | 365.64 | 365.87 | 570,300 |
| August 28, 2026 | 379.84 | 383.57 | 377.74 | 378.01 | 251,000 |
| August 27, 2026 | 383.13 | 386.49 | 378.59 | 378.75 | 216,600 |
| August 26, 2026 | 391.18 | 391.18 | 384.87 | 386.08 | 329,100 |
| August 25, 2026 | 385.58 | 393.11 | 382.53 | 392.79 | 243,400 |
| August 24, 2026 | 387.75 | 393.07 | 383.22 | 387.21 | 225,200 |
| August 21, 2026 | 391.80 | 391.80 | 383.12 | 387.37 | 257,400 |
| August 20, 2026 | 385.53 | 390.71 | 381.16 | 384.30 | 301,800 |
| August 19, 2026 | 375.16 | 393.84 | 375.16 | 390.21 | 429,200 |
| August 18, 2026 | 373.10 | 376.85 | 362.05 | 371.03 | 398,800 |