Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 50.79 | 50.80 | 50.76 | 50.77 | 2m |
| September 16, 2026 | 50.76 | 50.79 | 50.74 | 50.78 | 1m |
| September 15, 2026 | 50.79 | 50.79 | 50.76 | 50.78 | 1m |
| September 14, 2026 | 50.78 | 50.80 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 119m |
| JCPBJPMorgan Core Plus Bond ETF | 45.47 | −36.20 % | 90m |
| JMUBJPMorgan Municipal ETF | 48.53 | −27.70 % | 78m |
| JPIEJPMorgan Income ETF | 45.27 | −23.10 % | 72m |
| JBNDJPMorgan Active Bond ETF | 51.86 | −35.30 % | 51m |
| 50.76 |
| 50.77 |
| 1m |
| September 11, 2026 | 50.76 | 50.79 | 50.75 | 50.76 | 1m |
| September 10, 2026 | 50.80 | 50.84 | 50.76 | 50.76 | 1m |
| September 09, 2026 | 50.84 | 50.84 | 50.80 | 50.80 | 998,800 |
| September 08, 2026 | 50.83 | 50.85 | 50.82 | 50.83 | 1m |
| September 04, 2026 | 50.85 | 50.85 | 50.82 | 50.83 | 1m |
| September 03, 2026 | 50.83 | 50.86 | 50.82 | 50.86 | 1m |
| September 02, 2026 | 50.82 | 50.84 | 50.79 | 50.82 | 1m |
| September 01, 2026 | 50.83 | 50.85 | 50.82 | 50.82 | 895,300 |
| August 31, 2026 | 50.93 | 50.96 | 50.93 | 50.96 | 953,400 |
| August 28, 2026 | 50.98 | 50.98 | 50.94 | 50.95 | 908,200 |
| August 27, 2026 | 50.95 | 50.96 | 50.93 | 50.94 | 686,900 |
| August 26, 2026 | 50.95 | 50.96 | 50.94 | 50.96 | 1m |
| August 25, 2026 | 50.94 | 50.96 | 50.93 | 50.96 | 1m |
| August 24, 2026 | 50.92 | 50.95 | 50.91 | 50.93 | 1m |
| August 21, 2026 | 50.91 | 50.94 | 50.90 | 50.92 | 1m |
| August 20, 2026 | 50.92 | 50.93 | 50.90 | 50.93 | 757,400 |