Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 58.91 | 60.16 | 58.28 | 58.28 | 2m |
| September 16, 2026 | 58.00 | 60.29 | 57.71 | 58.41 | 2m |
| September 15, 2026 | 57.21 | 57.95 | 56.27 | 57.70 | 2m |
| September 14, 2026 | 61.27 | 61.85 |
Based on reports through December 31, 2025
Kodiak Gas Services, Inc. (KGS) is a public company in the utilities sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.3bn $, net income was 80.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:9950 WOODLOCH FOREST DRIVE, 19TH FLOOR, THE WOODLANDS, TX, 77380, US
| 172m |
| TRPTC Energy Corporation | 61.41 | −0.39 % | 136m |
| DTMDT Midstream, Inc. | 126.02 | +9.10 % | 125m |
| EPDEnterprise Products Partners L.P. | 38.90 | +115.70 % | 101m |
| KNTKKinetik Holdings Inc. | 53.84 | +28.90 % | 60m |
| 56.37 |
| 56.62 |
| 3m |
| September 11, 2026 | 64.02 | 64.58 | 62.92 | 63.85 | 1m |
| September 10, 2026 | 64.01 | 64.30 | 62.40 | 62.50 | 1m |
| September 09, 2026 | 64.99 | 65.17 | 62.75 | 64.05 | 1m |
| September 08, 2026 | 63.31 | 64.73 | 62.94 | 64.14 | 2m |
| September 04, 2026 | 61.96 | 62.67 | 61.02 | 62.59 | 1m |
| September 03, 2026 | 60.86 | 62.90 | 60.48 | 61.70 | 2m |
| September 02, 2026 | 59.15 | 62.27 | 58.47 | 61.43 | 2m |
| September 01, 2026 | 58.62 | 60.55 | 57.33 | 59.55 | 2m |
| August 31, 2026 | 58.81 | 59.01 | 57.50 | 58.77 | 948,000 |
| August 28, 2026 | 60.02 | 60.24 | 57.54 | 57.67 | 1m |
| August 27, 2026 | 60.38 | 60.76 | 58.18 | 60.16 | 2m |
| August 26, 2026 | 59.01 | 61.06 | 58.18 | 60.47 | 2m |
| August 25, 2026 | 59.89 | 61.39 | 58.62 | 58.93 | 2m |
| August 24, 2026 | 61.30 | 61.50 | 59.06 | 59.18 | 2m |
| August 21, 2026 | 60.89 | 61.72 | 57.93 | 61.46 | 2m |
| August 20, 2026 | 60.60 | 61.98 | 59.79 | 60.60 | 2m |