Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 53.59 | 54.70 | 53.58 | 53.68 | 1m |
| September 16, 2026 | 54.60 | 55.23 | 53.26 | 53.84 | 2m |
| September 15, 2026 | 54.83 | 55.32 | 53.60 | 54.70 | 1m |
| September 14, 2026 | 55.43 | 55.43 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Kinetik Holdings Inc. (KNTK) is a public company in the utilities sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.8bn $, net income was 178.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2700 POST OAK BLVD. SUITE 300, HOUSTON, TX, 77056, US
| 172m |
| TRPTC Energy Corporation | 61.65 | +0.72 % | 136m |
| DTMDT Midstream, Inc. | 125.90 | +0.73 % | 125m |
| KGSKodiak Gas Services, Inc. | 58.28 | −0.22 % | 105m |
| EPDEnterprise Products Partners L.P. | 38.45 | +0.95 % | 101m |
| 53.92 |
| 54.55 |
| 1m |
| September 11, 2026 | 54.00 | 54.86 | 54.00 | 54.75 | 1m |
| September 10, 2026 | 56.50 | 56.92 | 54.10 | 54.20 | 2m |
| September 09, 2026 | 55.81 | 55.89 | 54.01 | 54.55 | 950,000 |
| September 08, 2026 | 55.01 | 55.56 | 54.63 | 54.98 | 1m |
| September 04, 2026 | 53.66 | 54.66 | 53.30 | 54.43 | 723,000 |
| September 03, 2026 | 54.15 | 54.74 | 53.53 | 54.33 | 750,500 |
| September 02, 2026 | 54.64 | 55.00 | 54.10 | 54.12 | 613,600 |
| September 01, 2026 | 55.95 | 55.95 | 54.86 | 55.03 | 610,500 |
| August 31, 2026 | 54.75 | 55.00 | 53.56 | 54.83 | 842,800 |
| August 28, 2026 | 54.60 | 54.63 | 53.72 | 53.81 | 869,300 |
| August 27, 2026 | 54.99 | 55.73 | 53.45 | 54.38 | 990,400 |
| August 26, 2026 | 54.08 | 55.78 | 53.82 | 55.10 | 1m |
| August 25, 2026 | 54.19 | 54.91 | 54.10 | 54.23 | 1m |
| August 24, 2026 | 54.40 | 54.84 | 53.94 | 54.70 | 1m |
| August 21, 2026 | 54.90 | 55.58 | 54.00 | 54.50 | 1m |
| August 20, 2026 | 55.50 | 56.10 | 54.25 | 54.39 | 1m |