Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 9.61 | 9.78 | 9.52 | 9.74 | 717,300 |
| September 16, 2026 | 9.28 | 9.42 | 9.16 | 9.42 | 680,600 |
| September 15, 2026 | 9.13 | 9.38 | 9.13 | 9.19 | 511,500 |
| September 14, 2026 | 9.17 | 9.22 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:343 STATE ST, ROCHESTER, NY, 14650-0910, US
| 27.0bn |
| MUMicron Technology, Inc. | 1,016 | +3.92 % | 25.7bn |
| AAPLApple Inc. | 336.13 | −0.26 % | 13.6bn |
| MSFTMicrosoft Corporation | 493.78 | −0.80 % | 11.0bn |
| METAMeta Platforms, Inc. | 665.75 | −2.43 % | 10.6bn |
| 9.08 |
| 9.14 |
| 787,000 |
| September 11, 2026 | 9.06 | 9.32 | 9.02 | 9.31 | 612,300 |
| September 10, 2026 | 8.89 | 9.01 | 8.85 | 8.93 | 529,400 |
| September 09, 2026 | 9.23 | 9.28 | 8.98 | 9.01 | 632,200 |
| September 08, 2026 | 9.29 | 9.38 | 9.03 | 9.28 | 723,000 |
| September 04, 2026 | 9.19 | 9.34 | 9.19 | 9.29 | 647,000 |
| September 03, 2026 | 9.17 | 9.30 | 9.08 | 9.15 | 724,100 |
| September 02, 2026 | 8.99 | 9.43 | 8.94 | 9.19 | 2m |
| September 01, 2026 | 8.95 | 9.01 | 8.71 | 8.94 | 2m |
| August 31, 2026 | 9.08 | 9.13 | 8.91 | 8.98 | 2m |
| August 28, 2026 | 9.45 | 9.45 | 9.02 | 9.04 | 831,100 |
| August 27, 2026 | 9.52 | 9.67 | 9.43 | 9.47 | 463,100 |
| August 26, 2026 | 9.45 | 9.53 | 9.34 | 9.53 | 411,900 |
| August 25, 2026 | 9.69 | 9.92 | 9.36 | 9.44 | 685,800 |
| August 24, 2026 | 9.79 | 9.90 | 9.55 | 9.68 | 578,900 |
| August 21, 2026 | 9.76 | 9.88 | 9.52 | 9.84 | 1m |
| August 20, 2026 | 9.65 | 9.90 | 9.60 | 9.69 | 678,600 |