Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 83.09 | 86.80 | 83.00 | 85.93 | 192,474 |
| September 16, 2026 | 86.50 | 87.56 | 81.75 | 82.70 | 345,700 |
| September 15, 2026 | 86.37 | 88.00 | 85.90 | 87.22 | 122,100 |
| September 14, 2026 | 87.16 | 88.41 |
Based on reports through December 31, 2025
No events for this security recently.
LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests (LB) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 199.1m $, net income was 30.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:5555 SAN FELIPE STREET, SUITE 1200, HOUSTON, TX, 77056, US
| 2.2bn |
| JPMJP Morgan Chase & Co. | 348.23 | −0.31 % | 2.1bn |
| BACBank of America Corporation | 57.82 | −0.63 % | 2.0bn |
| GSGoldman Sachs Group, Inc. (The) | 945.25 | −0.65 % | 1.9bn |
| IRENIREN Limited | 46.03 | +5.86 % | 1.7bn |
| 85.36 |
| 86.44 |
| 261,900 |
| September 11, 2026 | 85.93 | 88.14 | 85.93 | 86.85 | 186,700 |
| September 10, 2026 | 87.82 | 87.87 | 86.01 | 86.38 | 149,600 |
| September 09, 2026 | 88.76 | 89.15 | 86.54 | 86.91 | 153,100 |
| September 08, 2026 | 87.99 | 89.13 | 86.37 | 88.35 | 228,200 |
| September 04, 2026 | 84.57 | 86.81 | 84.15 | 86.53 | 182,200 |
| September 03, 2026 | 86.83 | 88.26 | 85.20 | 86.09 | 258,400 |
| September 02, 2026 | 85.34 | 86.75 | 84.72 | 85.50 | 272,700 |
| September 01, 2026 | 89.03 | 89.03 | 84.15 | 85.84 | 257,500 |
| August 31, 2026 | 88.08 | 88.80 | 86.82 | 87.58 | 150,200 |
| August 28, 2026 | 89.68 | 90.00 | 86.58 | 86.94 | 171,200 |
| August 27, 2026 | 88.37 | 89.81 | 87.38 | 89.22 | 168,900 |
| August 26, 2026 | 86.38 | 90.93 | 86.00 | 88.59 | 295,700 |
| August 25, 2026 | 86.23 | 87.07 | 85.35 | 85.94 | 251,400 |
| August 24, 2026 | 88.50 | 89.11 | 85.59 | 87.10 | 425,700 |
| August 21, 2026 | 87.50 | 91.69 | 87.50 | 89.71 | 458,400 |
| August 20, 2026 | 84.21 | 90.75 | 82.58 | 87.03 | 698,100 |