Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 3.58 | 3.62 | 3.53 | 3.59 | 46,017 |
| September 16, 2026 | 3.57 | 3.62 | 3.55 | 3.59 | 19,000 |
| September 15, 2026 | 3.58 | 3.60 | 3.56 | 3.58 | 32,500 |
| September 14, 2026 | 3.70 | 3.70 |
Based on reports through June 30, 2025
No events for this security recently.
Address:AV. BRIGADEIRO FARIA LIMA, 1.309 5TH FLOOR, SAO PAULO
| 106m |
| ABEVAmbev S.A. | 2.96 | −83.90 % | 88m |
| STKHSteakholder Foods Ltd. | 1.95 | +426.70 % | 17m |
| OTLYOatly Group AB | 12.52 | +76.50 % | 1m |
| YI111, Inc. | 3.55 | +28.20 % | 48,697 |
| 3.59 |
| 3.61 |
| 68,200 |
| September 11, 2026 | 3.80 | 3.81 | 3.71 | 3.71 | 44,600 |
| September 10, 2026 | 3.77 | 3.86 | 3.75 | 3.82 | 57,400 |
| September 09, 2026 | 3.78 | 3.80 | 3.75 | 3.79 | 48,500 |
| September 08, 2026 | 3.82 | 3.86 | 3.80 | 3.81 | 59,800 |
| September 04, 2026 | 3.81 | 3.86 | 3.76 | 3.79 | 66,300 |
| September 03, 2026 | 3.87 | 3.87 | 3.77 | 3.87 | 80,300 |
| September 02, 2026 | 3.76 | 3.84 | 3.74 | 3.83 | 115,000 |
| September 01, 2026 | 3.80 | 3.80 | 3.76 | 3.77 | 31,900 |
| August 31, 2026 | 3.84 | 3.84 | 3.76 | 3.80 | 35,600 |
| August 28, 2026 | 3.76 | 3.85 | 3.69 | 3.82 | 73,000 |
| August 27, 2026 | 3.68 | 3.73 | 3.68 | 3.71 | 37,200 |
| August 26, 2026 | 3.76 | 3.76 | 3.69 | 3.71 | 53,400 |
| August 25, 2026 | 3.75 | 3.79 | 3.69 | 3.76 | 24,300 |
| August 24, 2026 | 3.73 | 3.82 | 3.71 | 3.79 | 113,300 |
| August 21, 2026 | 3.71 | 3.79 | 3.70 | 3.77 | 76,800 |
| August 20, 2026 | 3.61 | 3.73 | 3.58 | 3.72 | 48,800 |