Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 0.8300 | 0.8900 | 0.8300 | 0.8610 | 275,800 |
| September 15, 2026 | 0.8250 | 0.8530 | 0.8000 | 0.8270 | 156,900 |
| September 14, 2026 | 0.8300 | 0.8600 | 0.8200 | 0.8310 | 111,600 |
| September 11, 2026 | 0.8290 | 0.8900 |
Based on reports through December 31, 2025
No events for this security recently.
Address:11900 BISCAYNE BLVD STE 630, MIAMI, FL, 33181, US
| 43m |
| STAASTAAR Surgical Company | 20.63 | −287.20 % | 21m |
| BLCOBausch + Lomb Corporation | 16.86 | +50.70 % | 7m |
| RXSTRxSight, Inc. | 5.20 | −225.60 % | 5m |
| MRNAModerna, Inc. | 154.54 | −2.23 % | 3.7bn |
| 0.8130 |
| 0.8350 |
| 270,400 |
| September 10, 2026 | 0.8600 | 0.8700 | 0.8300 | 0.8430 | 131,300 |
| September 09, 2026 | 0.8670 | 0.8770 | 0.8260 | 0.8700 | 186,200 |
| September 08, 2026 | 0.9310 | 0.9590 | 0.8480 | 0.8680 | 458,400 |
| September 04, 2026 | 0.9100 | 0.9300 | 0.8810 | 0.9300 | 271,100 |
| September 03, 2026 | 0.9650 | 0.9800 | 0.8900 | 0.9050 | 178,800 |
| September 02, 2026 | 0.9100 | 0.9500 | 0.9100 | 0.9410 | 194,400 |
| September 01, 2026 | 0.9000 | 0.9380 | 0.8600 | 0.9250 | 385,200 |
| August 31, 2026 | 0.9600 | 0.9600 | 0.8600 | 0.9000 | 586,900 |
| August 28, 2026 | 0.9350 | 0.9940 | 0.9350 | 0.9500 | 1m |
| August 27, 2026 | 1.20 | 1.27 | 0.8800 | 0.9410 | 6m |
| August 26, 2026 | 1.08 | 1.25 | 1.08 | 1.13 | 5m |
| August 25, 2026 | 1.04 | 1.20 | 1.02 | 1.07 | 7m |
| August 24, 2026 | 0.9930 | 1.30 | 0.8780 | 1.12 | 195m |
| August 21, 2026 | 0.6840 | 0.6930 | 0.6700 | 0.6840 | 88,000 |
| August 20, 2026 | 0.6810 | 0.7100 | 0.6700 | 0.6850 | 170,400 |
| August 19, 2026 | 0.7040 | 0.7200 | 0.6650 | 0.6810 | 241,800 |