MAT — Mattel, Inc.: share price, chart and key figures — TradeAlmanac

MATMattel, Inc.

13.26−0.38 %

Closing prices for September 18, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
TSLATesla, Inc.	363.41	−0.76 %	13.0bn
AMZNAmazon.com, Inc.	253.71	+1.00 %	8.6bn
HDHome Depot, Inc. (The)	300.15	−0.78 %	1.2bn
MCDMcDonald's Corporation	249.42	+0.38 %

Date	Open	High	Low	Close	Volume, shares
September 18, 2026	13.23	13.42	13.07	13.26	9m
September 17, 2026	13.36	13.46	13.15	13.31	4m
September 16, 2026	13.40	13.48	13.16	13.17	6m
September 15, 2026	13.95	13.97