Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 11.13 | 11.19 | 11.05 | 11.07 | 2m |
| September 16, 2026 | 11.17 | 11.18 | 10.82 | 10.93 | 4m |
| September 15, 2026 | 11.13 | 11.18 | 11.03 | 11.15 | 6m |
| September 14, 2026 | 11.35 | 11.41 |
Based on reports through March 31, 2026
Mizuho Financial Group, Inc. Sponosred ADR (Japan) (MFG) is a public company in the financials sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 1.4trn, net income was 1.2trn.
This summary is compiled automatically from SEC filings and exchange data.
Address:1-5-5, OTEMACHI, CHIYODA-KU, TOKYO, 100-8176, JP
| 51m |
| SMFGSumitomo Mitsui Financial Group Inc Unsponsored | 26.72 | +1.64 % | 34m |
| BSBRBanco Santander Brasil SA | 5.95 | +2.41 % | 27m |
| IXORIX Corporation | 40.25 | +1.67 % | 12m |
| XHGXChange TEC.INC | 2.59 | −0.38 % | 12m |
| 11.28 |
| 11.33 |
| 4m |
| September 11, 2026 | 11.34 | 11.49 | 11.34 | 11.45 | 4m |
| September 10, 2026 | 11.11 | 11.11 | 11.02 | 11.06 | 3m |
| September 09, 2026 | 11.03 | 11.05 | 10.93 | 10.94 | 3m |
| September 08, 2026 | 11.25 | 11.27 | 11.13 | 11.14 | 3m |
| September 04, 2026 | 11.27 | 11.28 | 11.15 | 11.23 | 4m |
| September 03, 2026 | 11.21 | 11.33 | 11.20 | 11.32 | 4m |
| September 02, 2026 | 10.88 | 11.09 | 10.88 | 11.07 | 4m |
| September 01, 2026 | 10.72 | 10.90 | 10.70 | 10.74 | 3m |
| August 31, 2026 | 10.77 | 10.80 | 10.63 | 10.64 | 3m |
| August 28, 2026 | 10.67 | 10.73 | 10.61 | 10.64 | 2m |
| August 27, 2026 | 10.47 | 10.52 | 10.37 | 10.44 | 2m |
| August 26, 2026 | 10.46 | 10.54 | 10.42 | 10.45 | 2m |
| August 25, 2026 | 10.33 | 10.43 | 10.29 | 10.41 | 2m |
| August 24, 2026 | 10.23 | 10.27 | 10.20 | 10.23 | 3m |
| August 21, 2026 | 10.29 | 10.32 | 10.24 | 10.28 | 3m |
| August 20, 2026 | 10.15 | 10.25 | 10.12 | 10.13 | 3m |