Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 111.17 | 112.09 | 110.33 | 111.22 | 135,500 |
| September 15, 2026 | 110.88 | 111.00 | 109.52 | 110.75 | 200,200 |
| September 14, 2026 | 109.69 | 111.07 | 109.69 | 110.63 | 131,800 |
| September 11, 2026 | 111.38 | 111.97 |
Based on reports through December 31, 2025
No events for this security recently.
McGrath RentCorp (MGRC) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 944.2m $, net income was 156.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:5700 LAS POSITAS RD, LIVERMORE, CA, 94551, US
| 44m |
| PRGPROG Holdings, Inc. | 35.62 | −35.00 % | 20m |
| UPBDUpbound Group, Inc. | 17.21 | −254.80 % | 15m |
| CTOSCustom Truck One Source, Inc. | 9.18 | +76.80 % | 9m |
| EHGOEshallgo Inc. | 0.8943 | −111.47 % | 3m |
| 110.03 |
| 110.40 |
| 93,900 |
| September 10, 2026 | 110.33 | 110.75 | 109.46 | 109.86 | 126,000 |
| September 09, 2026 | 110.08 | 111.63 | 109.54 | 111.05 | 168,100 |
| September 08, 2026 | 111.32 | 111.58 | 110.22 | 110.82 | 125,300 |
| September 04, 2026 | 108.90 | 111.59 | 108.90 | 111.59 | 84,600 |
| September 03, 2026 | 110.42 | 111.26 | 108.77 | 109.90 | 132,500 |
| September 02, 2026 | 111.37 | 111.84 | 109.48 | 109.48 | 124,300 |
| September 01, 2026 | 111.81 | 115.00 | 110.27 | 110.84 | 152,500 |
| August 31, 2026 | 111.57 | 112.87 | 111.15 | 112.44 | 125,700 |
| August 28, 2026 | 114.56 | 115.25 | 112.00 | 112.28 | 127,200 |
| August 27, 2026 | 113.83 | 114.17 | 112.82 | 113.75 | 104,100 |
| August 26, 2026 | 115.20 | 116.00 | 114.06 | 114.15 | 102,100 |
| August 25, 2026 | 116.98 | 117.51 | 114.00 | 114.73 | 141,000 |
| August 24, 2026 | 116.65 | 117.94 | 115.88 | 116.51 | 105,600 |
| August 21, 2026 | 116.77 | 117.93 | 115.46 | 116.65 | 85,100 |
| August 20, 2026 | 117.13 | 117.98 | 116.19 | 116.44 | 101,300 |
| August 19, 2026 | 119.78 | 120.85 | 117.67 | 118.33 | 103,100 |