Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 111.01 | 113.46 | 111.00 | 112.28 | 1m |
| September 17, 2026 | 113.36 | 113.84 | 110.83 | 111.34 | 544,500 |
| September 16, 2026 | 111.44 | 113.49 | 110.85 | 112.31 | 833,400 |
| September 15, 2026 | 112.14 | 113.85 |
Based on reports through March 31, 2026
The Middleby Corporation (MIDD) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 3.3bn $, net income was -420.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1400 TOASTMASTER DRIVE, ELGIN, IL, 60120, US
| 17m |
| LBGJLi Bang International Corporation Inc. | 1.94 | 0.00 % | 3m |
| BEBloom Energy Corporation | 267.12 | −485.80 % | 3.0bn |
| LRCXLam Research Corporation | 288.11 | +6.98 % | 2.5bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| 110.82 |
| 111.10 |
| 927,400 |
| September 14, 2026 | 106.80 | 109.85 | 106.40 | 109.72 | 648,000 |
| September 11, 2026 | 106.98 | 109.68 | 105.91 | 108.31 | 878,200 |
| September 10, 2026 | 105.94 | 107.00 | 104.24 | 105.72 | 706,100 |
| September 09, 2026 | 107.32 | 108.50 | 105.74 | 105.94 | 549,000 |
| September 08, 2026 | 111.19 | 112.85 | 108.47 | 108.63 | 369,800 |
| September 04, 2026 | 112.00 | 113.35 | 111.42 | 111.75 | 271,100 |
| September 03, 2026 | 113.62 | 113.62 | 111.33 | 112.40 | 368,300 |
| September 02, 2026 | 112.22 | 114.24 | 111.86 | 112.44 | 508,900 |
| September 01, 2026 | 110.75 | 113.50 | 109.68 | 111.60 | 677,500 |
| August 31, 2026 | 112.33 | 113.29 | 110.33 | 110.84 | 375,300 |
| August 28, 2026 | 114.34 | 115.29 | 112.07 | 112.75 | 350,500 |
| August 27, 2026 | 114.75 | 115.19 | 113.38 | 113.61 | 454,300 |
| August 26, 2026 | 113.97 | 116.31 | 113.26 | 115.44 | 419,700 |
| August 25, 2026 | 115.98 | 116.57 | 112.99 | 113.97 | 378,100 |
| August 24, 2026 | 115.47 | 116.69 | 113.97 | 115.22 | 532,800 |
| August 21, 2026 | 113.32 | 115.66 | 112.20 | 115.48 | 515,500 |