Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 162.32 | 166.25 | 160.68 | 164.67 | 4m |
| September 14, 2026 | 162.48 | 163.38 | 160.27 | 162.02 | 3m |
| September 11, 2026 | 164.36 | 165.37 | 162.55 | 164.97 | 3m |
| September 10, 2026 | 164.45 | 164.45 |
Based on reports through December 31, 2025
3M makes tens of thousands of products from materials of its own invention — from adhesive tape to respirators.
The company is organised around materials science: adhesives, abrasives, films and nonwovens, with a single discovery adapted to dozens of applications across industry, medicine, transport and the home. No single market carries a critical share, which historically provided resilience.
The past decade was defined not by products but by litigation: settlements over fluorochemical water contamination and defective earplugs cost the company large payments spread over years. Those, rather than operating results, moved the stock.
The answer was simplification: spinning the healthcare arm into a separate company and pruning the portfolio. Risks: the industrial cycle, raw material costs and residual litigation uncertainty. 3M is a dividend aristocrat, though the payout was reduced after the spin-off.
Address:3M CENTER BLDG. 220-9E-02, ST PAUL, MN, 55144-1000, US
| 332m |
| BDXBecton, Dickinson and Company | 183.15 | +0.71 % | 321m |
| PODDInsulet Corporation | 141.58 | +0.69 % | 271m |
| MDLNMedline Inc. | 32.18 | −2.47 % | 268m |
| WSTWest Pharmaceutical Services, Inc. | 367.09 | +1.40 % | 171m |
| 161.30 |
| 162.86 |
| 3m |
| September 09, 2026 | 166.00 | 166.81 | 164.03 | 164.40 | 3m |
| September 08, 2026 | 168.17 | 168.56 | 165.71 | 167.52 | 2m |
| September 04, 2026 | 167.87 | 169.59 | 167.55 | 168.56 | 2m |
| September 03, 2026 | 169.74 | 169.75 | 165.80 | 168.31 | 3m |
| September 02, 2026 | 171.00 | 171.26 | 168.08 | 168.75 | 2m |
| September 01, 2026 | 171.96 | 172.43 | 169.52 | 170.24 | 3m |
| August 31, 2026 | 173.50 | 173.65 | 171.66 | 171.83 | 2m |
| August 28, 2026 | 179.66 | 179.84 | 173.57 | 174.34 | 2m |
| August 27, 2026 | 177.77 | 180.00 | 176.91 | 178.83 | 2m |
| August 26, 2026 | 180.50 | 180.67 | 178.54 | 180.00 | 3m |
| August 25, 2026 | 180.33 | 180.80 | 178.61 | 179.37 | 2m |
| August 24, 2026 | 178.88 | 180.35 | 178.23 | 179.01 | 2m |
| August 21, 2026 | 178.02 | 181.03 | 178.02 | 178.96 | 3m |
| August 20, 2026 | 179.25 | 181.97 | 177.90 | 178.09 | 3m |
| August 19, 2026 | 182.01 | 183.43 | 179.90 | 180.66 | 3m |
| August 18, 2026 | 180.60 | 181.66 | 179.01 | 180.94 | 2m |