Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 0.7651 | 0.7651 | 0.7400 | 0.7400 | 95,256 |
| September 17, 2026 | 0.7700 | 0.8050 | 0.7650 | 0.7730 | 23,800 |
| September 16, 2026 | 0.7810 | 0.8050 | 0.7670 | 0.7860 | 48,800 |
| September 15, 2026 | 0.7670 | 0.8050 |
Based on reports through December 31, 2025
Address:70 SHENTON WAY, #18-15, SINGAPORE, 079118, SG
| 924m |
| ACNAccenture plc Class A Ordinary Shares (Ireland) | 182.76 | −3.96 % | 882m |
| DASHDoorDash, Inc. | 192.94 | −0.83 % | 871m |
| PYPLPayPal Holdings, Inc. | 52.41 | −1.00 % | 681m |
| EBAYeBay Inc. | 111.84 | −0.94 % | 532m |
| 0.7670 |
| 0.7820 |
| 24,200 |
| September 14, 2026 | 0.7600 | 0.8200 | 0.7600 | 0.7700 | 31,800 |
| September 11, 2026 | 0.7650 | 0.7800 | 0.7500 | 0.7600 | 122,900 |
| September 10, 2026 | 0.8400 | 0.8600 | 0.8400 | 0.8400 | 19,600 |
| September 09, 2026 | 0.8700 | 0.8800 | 0.8400 | 0.8400 | 12,800 |
| September 08, 2026 | 0.8500 | 0.9120 | 0.8500 | 0.8700 | 6,300 |
| September 04, 2026 | 0.8790 | 0.9130 | 0.8350 | 0.8600 | 16,600 |
| September 03, 2026 | 0.8650 | 0.8800 | 0.8500 | 0.8570 | 4,000 |
| September 02, 2026 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | 8,800 |
| September 01, 2026 | 0.8500 | 0.8640 | 0.8500 | 0.8500 | 1,700 |
| August 31, 2026 | 0.8600 | 0.8800 | 0.8600 | 0.8700 | 4,600 |
| August 28, 2026 | 0.8400 | 0.8900 | 0.8400 | 0.8900 | 18,300 |
| August 27, 2026 | 0.8600 | 0.8750 | 0.8400 | 0.8550 | 19,500 |
| August 26, 2026 | 0.8700 | 0.8780 | 0.8600 | 0.8600 | 9,000 |
| August 25, 2026 | 0.8800 | 0.8870 | 0.8700 | 0.8700 | 2,400 |
| August 24, 2026 | 0.8800 | 0.8900 | 0.8770 | 0.8900 | 25,500 |
| August 21, 2026 | 0.8900 | 0.9000 | 0.8800 | 0.8900 | 6,900 |