Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.02 | 2.14 | 1.91 | 2.03 | 76,800 |
| September 16, 2026 | 2.07 | 2.10 | 2.03 | 2.03 | 16,000 |
| September 15, 2026 | 1.98 | 2.12 | 1.98 | 2.09 | 19,800 |
| September 14, 2026 | 2.06 | 2.14 |
Based on reports through December 31, 2025
No events for this security recently.
Address:C/O MAPLES CORPORATE SERVICES LIMITED PO BOX 309, UGLAND HOUSE, GRAND CAYMAN
| 10m |
| TSLATesla, Inc. | 363.41 | −0.76 % | 13.0bn |
| AMZNAmazon.com, Inc. | 253.71 | +1.00 % | 8.6bn |
| HDHome Depot, Inc. (The) | 300.15 | −0.78 % | 1.2bn |
| MCDMcDonald's Corporation | 249.42 | +0.38 % | 1.1bn |
| 1.98 |
| 1.98 |
| 42,900 |
| September 11, 2026 | 2.04 | 2.19 | 2.04 | 2.07 | 23,600 |
| September 10, 2026 | 2.11 | 2.19 | 2.03 | 2.05 | 42,300 |
| September 09, 2026 | 2.21 | 2.30 | 2.13 | 2.13 | 36,700 |
| September 08, 2026 | 2.03 | 2.28 | 2.03 | 2.19 | 79,300 |
| September 04, 2026 | 2.27 | 2.29 | 1.91 | 2.02 | 92,000 |
| September 03, 2026 | 2.18 | 2.28 | 2.18 | 2.27 | 37,400 |
| September 02, 2026 | 2.18 | 2.22 | 2.14 | 2.17 | 44,100 |
| September 01, 2026 | 2.25 | 2.26 | 2.12 | 2.14 | 78,600 |
| August 31, 2026 | 2.25 | 2.30 | 2.16 | 2.29 | 51,700 |
| August 28, 2026 | 2.25 | 2.32 | 2.25 | 2.26 | 53,400 |
| August 27, 2026 | 2.10 | 2.28 | 2.10 | 2.28 | 53,700 |
| August 26, 2026 | 2.10 | 2.22 | 2.09 | 2.17 | 34,500 |
| August 25, 2026 | 2.09 | 2.16 | 2.09 | 2.09 | 35,500 |
| August 24, 2026 | 2.03 | 2.15 | 2.03 | 2.12 | 35,400 |
| August 21, 2026 | 2.07 | 2.15 | 2.02 | 2.15 | 139,000 |
| August 20, 2026 | 1.99 | 2.08 | 1.95 | 2.03 | 48,600 |