Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 14.77 | 14.85 | 14.19 | 14.28 | 18m |
| September 14, 2026 | 14.51 | 14.99 | 14.42 | 14.72 | 16m |
| September 11, 2026 | 14.89 | 15.03 | 14.70 | 14.82 | 16m |
| September 10, 2026 | 14.58 | 14.83 |
Based on reports through December 31, 2025
Norwegian Cruise Line Holdings Ltd. (NCLH) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 9.8bn $, net income was 423.2m $. Incorporated in BM.
This summary is compiled automatically from SEC filings and exchange data.
Address:7665 CORPORATE DRIVE, MIAMI, FL, 33126, US
| 63m |
| TDWTidewater Inc. | 88.10 | −7.90 % | 60m |
| MATXMatson, Inc. | 234.90 | −30.60 % | 60m |
| INSWInternational Seaways, Inc. | 111.28 | +173.70 % | 60m |
| KEXKirby Corporation | 139.12 | +159.20 % | 58m |
| 14.45 |
| 14.57 |
| 19m |
| September 09, 2026 | 15.20 | 15.27 | 14.74 | 14.85 | 20m |
| September 08, 2026 | 15.43 | 15.79 | 15.37 | 15.39 | 15m |
| September 04, 2026 | 15.63 | 15.72 | 15.42 | 15.57 | 12m |
| September 03, 2026 | 15.69 | 15.78 | 15.31 | 15.59 | 13m |
| September 02, 2026 | 15.63 | 15.92 | 15.48 | 15.57 | 14m |
| September 01, 2026 | 15.97 | 16.10 | 15.31 | 15.43 | 23m |
| August 31, 2026 | 16.43 | 16.45 | 16.09 | 16.14 | 15m |
| August 28, 2026 | 16.79 | 16.94 | 16.65 | 16.65 | 14m |
| August 27, 2026 | 16.98 | 17.08 | 16.60 | 16.65 | 13m |
| August 26, 2026 | 17.40 | 17.67 | 16.98 | 17.09 | 9m |
| August 25, 2026 | 17.45 | 17.53 | 17.08 | 17.26 | 11m |
| August 24, 2026 | 17.48 | 17.72 | 17.03 | 17.22 | 15m |
| August 21, 2026 | 16.88 | 17.46 | 16.86 | 17.24 | 14m |
| August 20, 2026 | 17.13 | 17.16 | 16.42 | 16.75 | 22m |
| August 19, 2026 | 17.90 | 17.90 | 17.31 | 17.34 | 11m |
| August 18, 2026 | 17.78 | 18.01 | 17.58 | 17.61 | 18m |