Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 44.36 | 44.88 | 44.16 | 44.18 | 763,407 |
| September 16, 2026 | 46.16 | 46.56 | 43.71 | 44.34 | 1m |
| September 15, 2026 | 44.19 | 47.20 | 43.99 | 46.55 | 2m |
| September 14, 2026 | 45.19 | 45.26 |
Based on reports through December 31, 2025
No events for this security recently.
Noble Corporation plc A (NE) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.3bn $, net income was 216.7m $. Incorporated in GB.
This summary is compiled automatically from SEC filings and exchange data.
Address:2101 CITY WEST BOULEVARD SUITE 600, HOUSTON, TX, 77042, US
| 70m |
| HPHelmerich & Payne, Inc. | 41.27 | −45.80 % | 60m |
| SDRLSeadrill Limited | 47.56 | −114.30 % | 29m |
| BORRBorr Drilling Limited | 4.42 | +126.10 % | 26m |
| NBRNabors Industries Ltd. | 85.40 | −167.50 % | 20m |
| 43.53 |
| 43.88 |
| 962,400 |
| September 11, 2026 | 45.36 | 46.15 | 44.69 | 45.28 | 1m |
| September 10, 2026 | 46.24 | 46.24 | 44.97 | 45.74 | 798,100 |
| September 09, 2026 | 46.58 | 46.86 | 45.03 | 45.46 | 1m |
| September 08, 2026 | 46.32 | 46.97 | 45.62 | 45.89 | 2m |
| September 04, 2026 | 47.06 | 47.06 | 45.28 | 45.61 | 1m |
| September 03, 2026 | 47.65 | 47.99 | 46.58 | 46.59 | 1m |
| September 02, 2026 | 46.37 | 48.51 | 45.79 | 48.08 | 1m |
| September 01, 2026 | 46.59 | 46.80 | 46.00 | 46.60 | 1m |
| August 31, 2026 | 46.69 | 47.10 | 45.63 | 45.83 | 958,400 |
| August 28, 2026 | 46.63 | 46.74 | 45.28 | 45.76 | 880,800 |
| August 27, 2026 | 44.97 | 46.83 | 44.73 | 46.74 | 792,400 |
| August 26, 2026 | 45.34 | 45.88 | 44.76 | 45.18 | 1m |
| August 25, 2026 | 45.20 | 46.36 | 45.02 | 45.86 | 1m |
| August 24, 2026 | 46.00 | 46.17 | 44.37 | 45.98 | 2m |
| August 21, 2026 | 47.15 | 47.79 | 46.24 | 46.27 | 1m |
| August 20, 2026 | 46.56 | 47.24 | 46.21 | 46.98 | 714,500 |