Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 904.53 | 904.53 | 878.67 | 889.19 | 106,485 |
| September 16, 2026 | 883.12 | 895.67 | 879.40 | 891.69 | 91,000 |
| September 15, 2026 | 874.48 | 887.40 | 865.15 | 884.48 | 122,300 |
| September 14, 2026 | 896.62 | 897.53 |
Based on reports through December 31, 2025
No events for this security recently.
NewMarket Corp (NEU) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.7bn $, net income was 418.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:330 S FOURTH ST PO BOX 2189, RICHMOND, VA, 23218-2189, US
| 46m |
| SXTSensient Technologies Corporation | 129.18 | +0.68 % | 41m |
| GPREGreen Plains, Inc. | 15.28 | +146.10 % | 24m |
| REXREX American Resources Corporation | 42.74 | +0.94 % | 7m |
| ALTOAlto Ingredients, Inc. | 4.05 | +74.60 % | 7m |
| 874.81 |
| 880.52 |
| 86,000 |
| September 11, 2026 | 879.49 | 889.36 | 871.75 | 887.08 | 96,900 |
| September 10, 2026 | 859.44 | 886.20 | 852.33 | 880.61 | 119,100 |
| September 09, 2026 | 862.74 | 870.40 | 833.43 | 862.47 | 127,200 |
| September 08, 2026 | 890.00 | 894.24 | 867.15 | 867.70 | 160,200 |
| September 04, 2026 | 895.20 | 905.00 | 884.89 | 885.00 | 106,600 |
| September 03, 2026 | 911.11 | 915.23 | 893.58 | 900.15 | 87,200 |
| September 02, 2026 | 899.88 | 916.17 | 899.88 | 909.15 | 128,500 |
| September 01, 2026 | 898.73 | 910.22 | 894.79 | 903.12 | 122,700 |
| August 31, 2026 | 913.97 | 920.05 | 895.00 | 897.70 | 174,000 |
| August 28, 2026 | 924.66 | 936.77 | 912.32 | 914.69 | 77,500 |
| August 27, 2026 | 921.21 | 934.00 | 910.74 | 923.53 | 115,400 |
| August 26, 2026 | 928.84 | 937.00 | 919.55 | 925.33 | 127,200 |
| August 25, 2026 | 935.13 | 938.87 | 916.56 | 930.72 | 113,500 |
| August 24, 2026 | 942.07 | 942.60 | 925.65 | 936.62 | 115,600 |
| August 21, 2026 | 931.88 | 946.52 | 920.83 | 937.34 | 93,500 |
| August 20, 2026 | 927.36 | 938.63 | 923.60 | 927.61 | 82,900 |