Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 5.71 | 6.00 | 5.71 | 5.89 | 906,300 |
| September 16, 2026 | 5.79 | 5.89 | 5.43 | 5.55 | 891,200 |
| September 15, 2026 | 5.85 | 5.87 | 5.46 | 5.70 | 795,300 |
| September 14, 2026 | 5.70 | 6.02 |
Based on reports through June 30, 2025
Share count is a period average, so market cap is approximate.
Address:1066 W. HASTINGS STREET SUITE 1750, VANCOUVER
| 484m |
| WPMWheaton Precious Metals Corp Common Shares (Canada) | 151.05 | −0.76 % | 324m |
| AUAngloGold Ashanti PLC | 101.83 | −0.52 % | 283m |
| PAASPan American Silver Corp. | 49.82 | +0.39 % | 243m |
| KGCKinross Gold Corporation | 28.08 | −1.46 % | 242m |
| 5.60 |
| 5.87 |
| 2m |
| September 11, 2026 | 6.00 | 6.09 | 5.78 | 5.88 | 483,300 |
| September 10, 2026 | 5.88 | 5.99 | 5.75 | 5.85 | 666,400 |
| September 09, 2026 | 6.13 | 6.40 | 6.02 | 6.10 | 734,300 |
| September 08, 2026 | 6.16 | 6.18 | 5.92 | 5.95 | 684,900 |
| September 04, 2026 | 6.90 | 6.90 | 6.16 | 6.17 | 741,300 |
| September 03, 2026 | 6.96 | 6.96 | 6.53 | 6.70 | 519,600 |
| September 02, 2026 | 6.66 | 6.92 | 6.59 | 6.68 | 596,400 |
| September 01, 2026 | 6.50 | 6.73 | 6.43 | 6.51 | 494,200 |
| August 31, 2026 | 7.03 | 7.04 | 6.67 | 6.78 | 573,200 |
| August 28, 2026 | 7.42 | 7.55 | 6.94 | 7.05 | 878,900 |
| August 27, 2026 | 7.15 | 7.41 | 7.09 | 7.41 | 525,000 |
| August 26, 2026 | 6.94 | 7.36 | 6.90 | 7.14 | 622,800 |
| August 25, 2026 | 6.70 | 7.08 | 6.65 | 7.07 | 638,400 |
| August 24, 2026 | 6.74 | 6.85 | 6.52 | 6.79 | 501,100 |
| August 21, 2026 | 7.06 | 7.06 | 6.51 | 6.60 | 1m |
| August 20, 2026 | 6.76 | 7.03 | 6.73 | 6.85 | 529,100 |