Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 80.23 | 80.99 | 79.82 | 79.89 | 1m |
| September 16, 2026 | 81.65 | 83.67 | 79.36 | 80.35 | 2m |
| September 15, 2026 | 81.11 | 82.11 | 80.63 | 81.70 | 629,800 |
| September 14, 2026 | 81.95 | 82.04 |
Based on reports through September 30, 2025
National Fuel Gas Company (NFG) is a public company in the utilities sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-09-30, revenue was 2.3bn $, net income was 518.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:6363 MAIN STREET, WILLIAMSVILLE, NY, 14221-5887, US
| 40m |
| OGSONE Gas, Inc. | 76.24 | −0.27 % | 37m |
| NJRNewJersey Resources Corporation | 53.47 | −0.06 % | 31m |
| EEExcelerate Energy, Inc. | 36.64 | −2.84 % | 15m |
| NWNNorthwest Natural Holding Company | 48.66 | −0.02 % | 11m |
| 80.42 |
| 80.72 |
| 456,300 |
| September 11, 2026 | 82.50 | 82.99 | 80.87 | 81.00 | 527,000 |
| September 10, 2026 | 83.18 | 83.37 | 81.72 | 82.33 | 470,700 |
| September 09, 2026 | 84.34 | 84.35 | 82.25 | 82.45 | 504,400 |
| September 08, 2026 | 83.80 | 84.19 | 83.46 | 83.81 | 329,700 |
| September 04, 2026 | 83.00 | 83.65 | 82.66 | 83.32 | 444,100 |
| September 03, 2026 | 83.58 | 84.29 | 83.24 | 83.53 | 584,300 |
| September 02, 2026 | 83.64 | 84.09 | 82.44 | 83.21 | 428,500 |
| September 01, 2026 | 83.80 | 84.29 | 83.30 | 83.83 | 379,500 |
| August 31, 2026 | 83.44 | 83.73 | 82.83 | 83.06 | 514,200 |
| August 28, 2026 | 83.15 | 83.61 | 82.79 | 82.97 | 405,900 |
| August 27, 2026 | 82.82 | 83.28 | 81.93 | 82.87 | 349,400 |
| August 26, 2026 | 82.17 | 83.77 | 82.17 | 83.52 | 416,800 |
| August 25, 2026 | 82.21 | 82.58 | 81.70 | 82.14 | 365,400 |
| August 24, 2026 | 82.48 | 83.01 | 81.83 | 82.46 | 405,800 |
| August 21, 2026 | 84.27 | 84.27 | 82.23 | 82.48 | 475,600 |
| August 20, 2026 | 83.80 | 84.99 | 83.61 | 83.94 | 350,400 |