Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 20.60 | 20.70 | 20.32 | 20.53 | 2m |
| September 16, 2026 | 20.90 | 21.01 | 20.32 | 20.55 | 2m |
| September 15, 2026 | 20.73 | 21.08 | 20.65 | 20.97 | 3m |
| September 14, 2026 | 21.05 | 21.07 |
Based on reports through December 31, 2025
No events for this security recently.
NOV Inc. (NOV) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 8.7bn $, net income was 145.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:10353 RICHMOND AVE., HOUSTON, TX, 77042, US
| 81m |
| WHDCactus, Inc. | 66.75 | −76.60 % | 49m |
| DNOWDNOW Inc. | 15.54 | −260.20 % | 41m |
| INVXInnovex International, Inc. | 28.92 | −85.70 % | 25m |
| FETForum Energy Technologies, Inc. | 82.45 | +18.80 % | 15m |
| 20.23 |
| 20.54 |
| 3m |
| September 11, 2026 | 21.39 | 21.55 | 20.78 | 21.10 | 3m |
| September 10, 2026 | 21.67 | 21.67 | 20.88 | 21.32 | 3m |
| September 09, 2026 | 21.55 | 21.93 | 21.28 | 21.52 | 2m |
| September 08, 2026 | 21.69 | 21.85 | 21.34 | 21.39 | 3m |
| September 04, 2026 | 21.37 | 21.41 | 21.10 | 21.39 | 2m |
| September 03, 2026 | 21.74 | 21.86 | 21.31 | 21.49 | 2m |
| September 02, 2026 | 21.19 | 21.83 | 21.16 | 21.71 | 2m |
| September 01, 2026 | 21.58 | 21.74 | 21.21 | 21.36 | 3m |
| August 31, 2026 | 21.29 | 21.68 | 20.99 | 21.29 | 3m |
| August 28, 2026 | 20.85 | 21.05 | 20.48 | 20.99 | 3m |
| August 27, 2026 | 20.08 | 21.27 | 19.98 | 20.76 | 4m |
| August 26, 2026 | 19.82 | 20.27 | 19.58 | 20.23 | 5m |
| August 25, 2026 | 19.70 | 19.99 | 19.42 | 19.94 | 4m |
| August 24, 2026 | 20.28 | 20.48 | 19.52 | 19.76 | 3m |
| August 21, 2026 | 20.45 | 20.63 | 20.13 | 20.42 | 4m |
| August 20, 2026 | 20.78 | 20.99 | 20.19 | 20.27 | 3m |