Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 293.00 | 296.86 | 284.98 | 286.90 | 128,425 |
| September 16, 2026 | 287.79 | 293.18 | 283.06 | 287.16 | 150,100 |
| September 15, 2026 | 281.56 | 288.09 | 280.32 | 283.65 | 135,500 |
| September 14, 2026 | 301.22 | 301.22 |
Based on reports through December 31, 2025
Enpro Inc. (NPO) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.1bn $, net income was 40.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:5605 CARNEGIE BOULEVARD SUITE 500, CHARLOTTE, NC, 28209, US
| 968m |
| LINLinde plc | 460.66 | +0.47 % | 910m |
| HWMHowmet Aerospace Inc. | 230.08 | +191.10 % | 836m |
| CDECoeur Mining, Inc. | 19.78 | −1.00 % | 730m |
| HLHecla Mining Company | 18.80 | −85.70 % | 684m |
| 283.17 |
| 283.94 |
| 157,000 |
| September 11, 2026 | 300.02 | 301.89 | 294.34 | 300.49 | 152,500 |
| September 10, 2026 | 296.98 | 302.97 | 292.02 | 293.88 | 161,300 |
| September 09, 2026 | 300.06 | 306.32 | 298.49 | 300.85 | 122,700 |
| September 08, 2026 | 294.44 | 304.15 | 294.44 | 301.08 | 163,600 |
| September 04, 2026 | 297.81 | 301.14 | 294.30 | 296.95 | 107,100 |
| September 03, 2026 | 287.72 | 297.62 | 286.56 | 295.27 | 145,100 |
| September 02, 2026 | 288.45 | 293.74 | 285.51 | 290.59 | 160,200 |
| September 01, 2026 | 298.74 | 298.74 | 287.23 | 287.96 | 113,300 |
| August 31, 2026 | 299.97 | 302.15 | 292.98 | 296.22 | 152,800 |
| August 28, 2026 | 311.98 | 311.98 | 297.59 | 298.96 | 144,200 |
| August 27, 2026 | 310.00 | 312.93 | 303.90 | 308.63 | 119,400 |
| August 26, 2026 | 305.95 | 311.50 | 304.71 | 308.73 | 132,700 |
| August 25, 2026 | 310.81 | 310.81 | 301.53 | 303.32 | 153,900 |
| August 24, 2026 | 312.02 | 315.18 | 304.02 | 304.52 | 167,400 |
| August 21, 2026 | 316.03 | 316.25 | 309.51 | 312.59 | 161,200 |
| August 20, 2026 | 321.04 | 321.04 | 312.25 | 312.75 | 100,400 |