Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 9.00 | 9.30 | 9.00 | 9.09 | 9,982 |
| September 16, 2026 | 9.16 | 9.20 | 9.00 | 9.07 | 16,600 |
| September 15, 2026 | 9.20 | 9.38 | 9.09 | 9.17 | 18,100 |
| September 14, 2026 | 9.17 | 9.26 |
No filings for this security yet.
No events for this security recently.
Address:P O BOX 187 5 N. LINCOLN STREET, KEENE, NH, 03431, US
| 2.2bn |
| JPMJP Morgan Chase & Co. | 346.89 | −0.69 % | 2.1bn |
| BACBank of America Corporation | 58.03 | −0.26 % | 2.0bn |
| GSGoldman Sachs Group, Inc. (The) | 943.45 | −0.84 % | 1.9bn |
| IRENIREN Limited | 44.36 | +2.02 % | 1.7bn |
| 9.06 |
| 9.11 |
| 28,600 |
| September 11, 2026 | 9.12 | 9.24 | 9.10 | 9.10 | 7,500 |
| September 10, 2026 | 9.19 | 9.31 | 9.13 | 9.14 | 21,900 |
| September 09, 2026 | 9.45 | 9.45 | 9.12 | 9.17 | 15,600 |
| September 08, 2026 | 9.26 | 9.49 | 9.09 | 9.37 | 116,300 |
| September 04, 2026 | 9.00 | 9.09 | 8.93 | 8.93 | 12,400 |
| September 03, 2026 | 9.16 | 9.19 | 9.02 | 9.09 | 40,500 |
| September 02, 2026 | 9.01 | 9.14 | 9.00 | 9.12 | 19,100 |
| September 01, 2026 | 9.15 | 9.23 | 8.98 | 9.04 | 32,100 |
| August 31, 2026 | 9.18 | 9.25 | 8.92 | 9.11 | 79,400 |
| August 28, 2026 | 8.70 | 9.15 | 8.68 | 9.02 | 99,500 |
| August 27, 2026 | 8.49 | 8.65 | 8.42 | 8.61 | 31,800 |
| August 26, 2026 | 8.57 | 8.67 | 8.43 | 8.45 | 32,600 |
| August 25, 2026 | 8.58 | 8.67 | 8.48 | 8.56 | 37,300 |
| August 24, 2026 | 8.60 | 8.74 | 8.50 | 8.61 | 54,900 |
| August 21, 2026 | 8.82 | 8.82 | 8.59 | 8.63 | 32,100 |
| August 20, 2026 | 8.81 | 8.85 | 8.62 | 8.66 | 19,700 |