Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 68.24 | 69.14 | 68.12 | 68.52 | 408,400 |
| September 15, 2026 | 68.65 | 68.80 | 67.35 | 67.98 | 577,800 |
| September 14, 2026 | 69.24 | 69.42 | 68.54 | 68.65 | 415,600 |
| September 11, 2026 | 70.99 | 70.99 |
Based on reports through March 31, 2026
NorthWestern Energy Group, Inc. (NWE) is a public company in the utilities sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 1.6bn $, net income was 167.6m $. Distributions over the trailing twelve months were 3 $ per share. Payouts have run for 18 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3010 WEST 69TH STREET, SIOUX FALLS, SD, 57108, US
| 293m |
| WECWEC Energy Group, Inc. | 104.73 | +1.31 % | 260m |
| EDConsolidated Edison, Inc. | 107.08 | +1.57 % | 225m |
| NINiSource Inc | 40.91 | +0.61 % | 224m |
| CMSCMS Energy Corporation | 66.20 | +0.32 % | 224m |
| 69.13 |
| 69.24 |
| 291,100 |
| September 10, 2026 | 70.57 | 71.06 | 70.01 | 70.01 | 495,400 |
| September 09, 2026 | 71.84 | 71.84 | 70.35 | 70.57 | 243,700 |
| September 08, 2026 | 70.62 | 72.35 | 70.62 | 71.78 | 230,800 |
| September 04, 2026 | 70.40 | 71.23 | 70.32 | 70.78 | 403,800 |
| September 03, 2026 | 70.59 | 71.24 | 70.25 | 70.90 | 483,000 |
| September 02, 2026 | 69.61 | 70.83 | 69.22 | 70.19 | 479,000 |
| September 01, 2026 | 69.21 | 70.12 | 69.21 | 69.91 | 337,200 |
| August 31, 2026 | 69.30 | 69.92 | 68.88 | 69.16 | 351,900 |
| August 28, 2026 | 71.55 | 71.60 | 70.00 | 70.32 | 286,800 |
| August 27, 2026 | 70.83 | 71.29 | 70.43 | 71.01 | 363,900 |
| August 26, 2026 | 71.02 | 71.93 | 70.95 | 71.48 | 350,000 |
| August 25, 2026 | 69.92 | 71.25 | 69.55 | 70.88 | 326,900 |
| August 24, 2026 | 69.59 | 70.07 | 69.00 | 69.66 | 227,900 |
| August 21, 2026 | 71.09 | 71.09 | 69.26 | 69.45 | 431,500 |
| August 20, 2026 | 70.71 | 71.49 | 70.37 | 70.81 | 381,600 |
| August 19, 2026 | 71.41 | 71.41 | 70.18 | 70.58 | 569,100 |