Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.12 | 2.27 | 2.09 | 2.14 | 51,449 |
| September 16, 2026 | 2.26 | 2.26 | 2.00 | 2.12 | 19,000 |
| September 15, 2026 | 2.27 | 2.31 | 2.22 | 2.22 | 29,500 |
| September 14, 2026 | 2.25 | 2.27 |
Based on reports through December 31, 2025
Address:1701 JEL WADE DR, WILMINGTON, NC, 28401, US
| 5m |
| VMARVision Marine Technologies Inc. | 7.22 | −116.40 % | 2m |
| VEEETwin Vee PowerCats Co. | 8.59 | −194.20 % | 839,430 |
| BEBloom Energy Corporation | 271.13 | −343.20 % | 3.0bn |
| LRCXLam Research Corporation | 283.80 | +5.38 % | 2.4bn |
| 2.23 |
| 2.27 |
| 10,200 |
| September 11, 2026 | 2.30 | 2.30 | 2.17 | 2.27 | 14,200 |
| September 10, 2026 | 2.27 | 2.34 | 2.26 | 2.32 | 23,000 |
| September 09, 2026 | 2.30 | 2.30 | 2.17 | 2.29 | 24,400 |
| September 08, 2026 | 2.27 | 2.40 | 2.16 | 2.32 | 149,300 |
| September 04, 2026 | 2.23 | 2.34 | 2.16 | 2.21 | 24,100 |
| September 03, 2026 | 2.33 | 2.35 | 2.20 | 2.23 | 20,600 |
| September 02, 2026 | 2.22 | 2.37 | 2.05 | 2.30 | 214,700 |
| September 01, 2026 | 2.16 | 2.30 | 2.05 | 2.21 | 51,500 |
| August 31, 2026 | 2.16 | 2.30 | 2.02 | 2.19 | 214,000 |
| August 28, 2026 | 2.13 | 2.17 | 2.06 | 2.17 | 31,700 |
| August 27, 2026 | 2.06 | 2.15 | 2.03 | 2.14 | 44,800 |
| August 26, 2026 | 2.05 | 2.13 | 2.02 | 2.06 | 25,500 |
| August 25, 2026 | 1.90 | 2.20 | 1.90 | 2.08 | 286,300 |
| August 24, 2026 | 1.81 | 1.95 | 1.80 | 1.92 | 5,100 |
| August 21, 2026 | 1.85 | 1.98 | 1.85 | 1.94 | 14,100 |
| August 20, 2026 | 1.91 | 2.01 | 1.86 | 1.88 | 33,700 |